Lịch sử của giá hàng ngày ZAR /KZT kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Rand Nam Phi = 34.8543 Tenge Kazakhstan
tối thiểu trên
1 Rand Nam Phi = 10.5368 Tenge Kazakhstan
Date | ZAR/KZT |
---|---|
23.8046 | |
23.6818 | |
23.2463 | |
23.6115 | |
23.8441 | |
23.5833 | |
23.8382 | |
23.8038 | |
24.1118 | |
23.7385 | |
23.2551 | |
23.7826 | |
23.6681 | |
23.9284 | |
23.8933 | |
23.2996 | |
24.1628 | |
24.3989 | |
25.0039 | |
24.8518 | |
24.8004 | |
24.0702 | |
24.5745 | |
24.6274 | |
25.2323 | |
24.9164 | |
25.3413 | |
25.0104 | |
25.1849 | |
25.4108 | |
24.8461 | |
24.8406 | |
25.2380 | |
24.8858 | |
24.4625 | |
23.9828 | |
24.9457 | |
23.9495 | |
23.6030 | |
23.8634 | |
24.9015 | |
25.1307 | |
24.6584 | |
23.5658 | |
23.8782 | |
24.1191 | |
24.6511 | |
24.1255 | |
23.2128 | |
22.6414 | |
23.0561 | |
23.7124 | |
24.2244 | |
24.5128 | |
25.0824 | |
24.5919 | |
25.0613 | |
23.9511 | |
24.2906 | |
24.7211 | |
25.3141 | |
25.8910 | |
26.4283 | |
26.9061 | |
27.1697 | |
27.2855 | |
27.2153 | |
27.0940 | |
26.9527 | |
26.7029 | |
26.9439 | |
27.4296 | |
26.7483 | |
26.6683 | |
26.1887 | |
25.4835 | |
25.5867 | |
26.1907 | |
26.2269 | |
26.8073 | |
26.4409 | |
27.0597 | |
27.6440 | |
27.4948 | |
28.1402 | |
27.8469 | |
28.9844 | |
28.6419 | |
29.0443 | |
28.4541 | |
28.3971 | |
27.6847 | |
28.5805 | |
29.1003 | |
27.8722 | |
27.1076 | |
27.9313 | |
27.3481 | |
26.7477 | |
26.8129 | |
27.0570 | |
27.5179 | |
28.6225 | |
34.0449 | |
34.2571 | |
33.1818 | |
31.8427 | |
28.1864 | |
28.5482 | |
27.7568 | |
28.2694 | |
28.6215 | |
28.2811 | |
27.7816 | |
27.4056 | |
27.9474 | |
27.8245 | |
27.2364 | |
27.5484 | |
27.1292 | |
27.3587 | |
28.3099 | |
28.7677 | |
27.7101 | |
28.9170 | |
28.9994 | |
28.2027 | |
28.2866 | |
28.3995 | |
28.8931 | |
30.1474 | |
29.8674 | |
29.1503 | |
28.0934 | |
28.6576 | |
28.8668 | |
29.3514 | |
28.8348 | |
29.3622 | |
29.7809 | |
29.9065 | |
29.9349 | |
30.0943 | |
31.0338 | |
31.5683 | |
31.2191 | |
30.7146 | |
30.3419 | |
30.3842 | |
29.8589 | |
30.1444 | |
30.2947 | |
29.7463 | |
29.3499 | |
28.4581 | |
28.5783 | |
28.1761 | |
27.0478 | |
27.8946 | |
28.4044 | |
28.8807 | |
28.1551 | |
28.1702 | |
27.6385 | |
27.7585 | |
27.0623 | |
28.6532 | |
28.6932 | |
28.8088 | |
27.8841 | |
27.8175 | |
27.5739 | |
27.6780 | |
28.0127 | |
28.0337 | |
26.8796 | |
26.5178 | |
25.9074 | |
25.9310 | |
26.0034 | |
25.3053 | |
25.1891 | |
25.6291 | |
25.3660 | |
24.7555 | |
24.7496 | |
23.9239 | |
23.7088 | |
24.5478 | |
25.2928 | |
24.9382 | |
24.4881 | |
23.9671 | |
23.4657 | |
23.3013 | |
23.7786 | |
23.8350 | |
23.4491 | |
23.5053 | |
22.7394 | |
22.8500 | |
23.1259 | |
22.9301 | |
22.7872 | |
23.5540 | |
23.5260 | |
25.0383 | |
25.0342 | |
26.2016 | |
24.0601 | |
24.7650 | |
24.8830 | |
25.1432 | |
25.2936 | |
25.5923 | |
26.1065 | |
25.9596 | |
26.2954 | |
26.7971 | |
27.0854 | |
26.9589 | |
26.7477 | |
26.3012 | |
26.5757 | |
26.1408 | |
26.1650 | |
26.0834 | |
26.2556 | |
26.6072 | |
26.4092 | |
26.2962 | |
25.6286 | |
25.6736 | |
25.9713 | |
26.3364 | |
26.0935 | |
25.4615 | |
25.2841 | |
25.0327 | |
25.3523 | |
25.8403 | |
27.1940 | |
27.6943 | |
27.5440 | |
27.0909 | |
27.0802 | |
26.3435 | |
25.8906 | |
25.8784 | |
26.5543 | |
26.3212 | |
26.3556 | |
26.4769 | |
26.3418 | |
26.6503 | |
26.7958 | |
27.0068 | |
26.9787 | |
26.7729 | |
26.4211 | |
26.0655 | |
26.4775 | |
26.4867 | |
27.1961 | |
26.6843 | |
27.2017 | |
28.4336 | |
27.7707 | |
27.4115 | |
27.5051 | |
27.0922 | |
26.7732 | |
25.4576 | |
25.7848 | |
25.7244 | |
27.2598 | |
26.6714 | |
26.1694 | |
25.8536 | |
26.3071 | |
25.0349 | |
25.4439 | |
25.6715 | |
25.0877 | |
25.6326 | |
24.6849 | |
24.7926 | |
25.0151 | |
24.6116 | |
25.4658 | |
24.8743 | |
25.2432 | |
25.9659 | |
26.3571 | |
25.6651 | |
25.9011 | |
25.6410 | |
24.6708 | |
25.0244 | |
24.8420 | |
25.3689 | |
26.3847 | |
26.4586 | |
26.0059 | |
26.6221 | |
26.2897 | |
26.3385 | |
26.5329 | |
27.2589 | |
26.5326 | |
26.9473 | |
27.4071 | |
26.6269 | |
27.1526 | |
27.1696 | |
27.5813 | |
27.3303 | |
27.3661 | |
26.6092 | |
26.9442 | |
26.8930 | |
26.7334 | |
26.6905 | |
26.7816 | |
26.3782 | |
26.3961 | |
24.6950 | |
24.5785 | |
24.1486 | |
23.6374 | |
22.9917 | |
23.6285 | |
23.7232 | |
24.4624 | |
25.0380 | |
24.7291 | |
25.1409 | |
25.6655 | |
25.6179 | |
26.1567 | |
26.1715 | |
25.4455 | |
25.1584 | |
25.0443 | |
25.1230 | |
24.7724 | |
25.2597 | |
25.1069 | |
24.2550 | |
24.3940 | |
25.2276 | |
24.7501 | |
24.7131 | |
24.6134 | |
23.9635 | |
23.4364 | |
23.7238 | |
23.3958 | |
23.5497 | |
23.9706 | |
23.3651 | |
22.4371 | |
22.8430 | |
24.7373 | |
24.9471 | |
24.2413 | |
24.2045 | |
23.9598 | |
24.4532 | |
24.2074 | |
24.2233 | |
24.0951 | |
24.5719 | |
24.3494 | |
24.2789 | |
24.2989 | |
23.7605 | |
23.6927 | |
24.2182 | |
24.4272 | |
24.7399 | |
23.8893 | |
23.9555 | |
25.4289 | |
24.9031 | |
23.7240 | |
23.5012 | |
24.0673 | |
24.5992 | |
24.5633 | |
24.2173 | |
23.7423 | |
24.6147 | |
23.5482 | |
24.9427 | |
25.8397 | |
25.5610 | |
25.2990 | |
24.0005 | |
23.7214 | |
23.3298 | |
23.1732 | |
21.9730 | |
22.5687 | |
22.1407 | |
21.9128 | |
21.4233 | |
21.3279 | |
21.6857 | |
22.0767 | |
23.1140 | |
23.2470 | |
22.8584 | |
22.5902 | |
23.2159 | |
22.3180 | |
22.6707 | |
22.4004 | |
22.0925 | |
22.1087 | |
22.8335 | |
22.8219 | |
22.8450 | |
22.9035 | |
22.9340 | |
21.6563 | |
21.5786 | |
21.8608 | |
21.6112 | |
22.2957 | |
19.8796 | |
21.1460 | |
21.4481 | |
21.9842 | |
21.3827 | |
21.4426 | |
20.3665 | |
20.4375 | |
20.8787 | |
20.6189 | |
19.9198 | |
19.2853 | |
20.2033 | |
19.6005 | |
17.3583 | |
18.0956 | |
14.8443 | |
14.6282 | |
14.8540 | |
14.7892 | |
14.8244 | |
15.0622 | |
15.0089 | |
15.0454 | |
15.2232 | |
15.3493 | |
14.9961 | |
14.8738 | |
15.1870 | |
15.5878 | |
15.6718 | |
15.4249 | |
15.4008 | |
15.4324 | |
15.3297 | |
15.3400 | |
15.6697 | |
15.3201 | |
15.5845 | |
14.9316 | |
15.3513 | |
15.7718 | |
15.9213 | |
15.9043 | |
15.9961 | |
16.0224 | |
16.1076 | |
15.8304 | |
15.9112 | |
15.6194 | |
15.7178 | |
15.7582 | |
15.6606 | |
15.8081 | |
16.4970 | |
16.4452 | |
16.2816 | |
16.0695 | |
16.4039 | |
16.5336 | |
16.4511 | |
16.4419 | |
16.1570 | |
16.1633 | |
16.3224 | |
16.5506 | |
16.8797 | |
17.0812 | |
16.9996 | |
17.1681 | |
17.1153 | |
17.0896 | |
17.3944 | |
17.2955 | |
17.1830 | |
17.0403 | |
17.2597 | |
17.3060 | |
17.0907 | |
17.2703 | |
17.2213 | |
17.7051 | |
17.5857 | |
17.5776 | |
17.2916 | |
17.1700 | |
17.3741 | |
17.3273 | |
17.2815 | |
17.2664 | |
16.7895 | |
16.9399 | |
16.9449 | |
16.8737 | |
17.0380 | |
14.2948 | |
14.0007 | |
13.8455 | |
13.9730 | |
14.3120 | |
14.3313 | |
14.5332 | |
14.7489 | |
14.8823 | |
14.9649 | |
14.8653 | |
15.0449 | |
15.1566 | |
15.0984 | |
14.7779 | |
15.2156 | |
15.7166 | |
15.6582 | |
15.5028 | |
15.4274 | |
15.3092 | |
15.5404 | |
15.6112 | |
15.3352 | |
14.9489 | |
14.7952 | |
15.0176 | |
15.5328 | |
15.6186 | |
15.6612 | |
15.5538 | |
15.3743 | |
14.9302 | |
15.3046 | |
14.9927 | |
15.1993 | |
14.9418 | |
15.2486 | |
15.7227 | |
16.0098 | |
16.5373 | |
16.8515 | |
16.7568 | |
16.3853 | |
16.5508 | |
16.7513 | |
16.3753 | |
16.3169 | |
16.4201 | |
16.5411 | |
16.5964 | |
17.0881 | |
16.9457 | |
16.9059 | |
16.9665 | |
16.6580 | |
17.0122 | |
17.3157 | |
17.5616 | |
17.7418 | |
17.5569 | |
17.6032 | |
17.2984 | |
16.9956 | |
16.8984 | |
17.0187 | |
17.2957 | |
17.2742 | |
17.3253 | |
17.4590 | |
17.1625 | |
16.9098 | |
17.9756 | |
18.1264 | |
18.1470 | |
18.3107 | |
17.7784 | |
17.7273 | |
17.9447 | |
18.3927 | |
18.3660 | |
18.3071 | |
17.7336 | |
18.1317 | |
18.0669 | |
18.3268 | |
17.5863 | |
17.8702 | |
17.6924 | |
17.4654 | |
17.7571 | |
17.8581 | |
18.0905 | |
18.9132 | |
19.0549 | |
18.7944 | |
18.5098 | |
18.7909 | |
19.3328 | |
19.4082 | |
19.5612 | |
19.5246 | |
19.5795 | |
19.4416 | |
19.3086 | |
19.3065 | |
19.5970 | |
18.9163 | |
18.7224 | |
18.3214 | |
18.2015 | |
18.3643 | |
18.1432 | |
17.6705 | |
17.9186 | |
18.4460 | |
17.6408 | |
17.7849 | |
18.5462 | |
18.5910 | |
18.8268 | |
18.6182 | |
18.6421 | |
18.8380 | |
18.1375 | |
18.3507 | |
19.2025 | |
19.9773 | |
20.6852 | |
20.7532 | |
20.3402 | |
20.5005 | |
20.8087 | |
21.8095 | |
21.5658 | |
20.8938 | |
21.3734 | |
21.6545 | |
21.2342 | |
21.5120 | |
21.4418 | |
21.5508 | |
20.9835 | |
20.6972 | |
20.8513 | |
21.6350 | |
22.1377 | |
21.5678 | |
21.2191 | |
21.8306 | |
21.7264 | |
21.1612 | |
20.9599 | |
21.2385 | |
21.1908 | |
20.9620 | |
20.4510 | |
20.0282 | |
20.2077 | |
20.4428 | |
20.8737 | |
21.2033 | |
21.4740 | |
22.2925 | |
21.8719 | |
21.5882 | |
21.5326 | |
21.3877 | |
20.6457 | |
21.0234 | |
21.1715 | |
21.5308 | |
21.0856 | |
21.3409 | |
21.7434 | |
21.4479 | |
21.1066 | |
21.0698 | |
20.6861 | |
20.5929 | |
20.4254 | |
20.0820 | |
20.0707 | |
20.2315 | |
20.4536 | |
20.3144 | |
20.0202 | |
19.2922 | |
19.3404 | |
19.0286 | |
19.5043 | |
19.6408 | |
19.2409 | |
18.8976 | |
19.1436 | |
18.6652 | |
19.3863 | |
20.0575 | |
19.9029 | |
20.2522 | |
19.7379 | |
20.1285 | |
20.2727 | |
20.0259 | |
19.9584 | |
19.8528 | |
19.8363 | |
19.2890 | |
19.1684 | |
19.1812 | |
19.1074 | |
19.5963 | |
19.4903 | |
19.9890 | |
20.2057 | |
20.2873 | |
19.8103 | |
19.3531 | |
19.9911 | |
19.9392 | |
20.0760 | |
19.8707 | |
20.2670 | |
20.3624 | |
19.0966 | |
19.9973 | |
20.5384 | |
20.3712 | |
19.9342 | |
20.3569 | |
20.1535 | |
20.1938 | |
19.8711 | |
19.3737 | |
19.3922 | |
18.4594 | |
18.7074 | |
19.4844 | |
19.4572 | |
19.0682 | |
18.2007 | |
18.7974 | |
19.2376 | |
18.4042 | |
18.5704 | |
18.3907 | |
18.8639 | |
18.0166 | |
17.4571 | |
17.9207 | |
18.0494 | |
17.1410 | |
16.5353 | |
16.7180 | |
16.7203 | |
15.5581 | |
15.9543 | |
15.0249 | |
14.1709 | |
14.4401 | |
15.0094 | |
14.9000 | |
15.4551 | |
11.9870 | |
12.0623 | |
12.2389 | |
12.0289 | |
12.9088 | |
12.6725 | |
12.4051 | |
11.8560 | |
11.8882 | |
11.7009 | |
11.7722 | |
11.9049 | |
12.0664 | |
12.1822 | |
10.8440 | |
11.8350 | |
13.0034 | |
13.6964 | |
14.5728 | |
14.9315 | |
14.7043 | |
15.1729 | |
15.5006 | |
15.5060 | |
15.5017 | |
15.5539 | |
16.6420 | |
15.9958 | |
15.8854 | |
15.7353 | |
15.5789 | |
15.4514 | |
14.9876 | |
14.9244 | |
15.2858 | |
15.6236 | |
15.6950 | |
16.0708 | |
15.7868 | |
15.8626 | |
15.9920 | |
15.4956 | |
15.2797 | |
15.4787 | |
14.8671 | |
14.8342 | |
14.8065 | |
15.1205 | |
15.4051 | |
15.6728 | |
15.6832 | |
15.4646 | |
16.2129 | |
16.7307 | |
16.8370 | |
17.8699 | |
17.4537 | |
17.6472 | |
17.3473 | |
17.4634 | |
18.0935 | |
17.7351 | |
17.5098 | |
17.9269 | |
17.8579 | |
18.3780 | |
18.4594 | |
17.5863 | |
17.7877 | |
17.7403 | |
17.5953 | |
17.3872 | |
16.8950 | |
16.7971 | |
17.4102 | |
17.5493 | |
16.9630 | |
17.4806 | |
17.5493 | |
17.2681 | |
17.8983 | |
17.5114 | |
17.4910 | |
17.4216 | |
17.1258 | |
17.2266 | |
16.8208 | |
17.1065 | |
17.1246 | |
17.1261 | |
17.2706 | |
17.2180 | |
17.0605 | |
17.1173 | |
17.1230 | |
17.3181 | |
16.9605 | |
17.0671 | |
16.6380 | |
16.8038 | |
16.7649 | |
17.4015 | |
17.4378 | |
17.0917 | |
17.3727 | |
17.2081 | |
17.6398 | |
17.3362 | |
17.3307 | |
18.0701 | |
18.2414 | |
18.2190 | |
18.1269 | |
17.8646 | |
18.0206 | |
17.6225 | |
17.5895 | |
17.3286 | |
17.0650 | |
16.6516 | |
17.0342 | |
16.3265 | |
16.4231 | |
16.6160 | |
17.3160 | |
16.9990 | |
17.4596 | |
17.4480 | |
17.7250 | |
17.8885 | |
17.8835 | |
17.1318 | |
16.7171 | |
16.3095 | |
16.5856 | |
16.7398 | |
16.2763 | |
17.1410 | |
17.7974 | |
18.0948 | |
18.7637 | |
18.4123 | |
18.9021 | |
20.3977 | |
20.6202 | |
20.4639 | |
21.0834 | |
20.9453 | |
20.9328 | |
20.4471 | |
20.2881 | |
20.6084 | |
20.8040 | |
21.1430 | |
21.7253 | |
21.3084 | |
21.5755 | |
21.5169 | |
22.1943 | |
22.2369 | |
22.0513 | |
21.1674 | |
21.0591 | |
20.9949 | |
21.1782 | |
21.1604 | |
20.6231 | |
20.1673 | |
19.8625 | |
19.9283 | |
19.9748 | |
20.1862 | |
20.5418 | |
20.5252 | |
20.8252 | |
20.9896 | |
20.8914 | |
20.9791 | |
21.5885 | |
20.9473 | |
20.9142 | |
21.0285 | |
21.0213 | |
20.7858 | |
20.3827 | |
20.3948 | |
19.9882 | |
19.8059 | |
20.3540 | |
20.1011 | |
19.5252 | |
19.5469 | |
20.0220 | |
19.9859 | |
20.6911 | |
21.3403 | |
21.5854 | |
21.8077 | |
20.9080 | |
21.4307 | |
21.1863 | |
20.8083 | |
21.3395 | |
21.7243 | |
22.1918 | |
22.4740 | |
21.9349 | |
21.6242 | |
20.9582 | |
21.8533 | |
21.8923 | |
21.5564 | |
21.7517 | |
23.0894 | |
23.0854 | |
22.7060 | |
22.6679 | |
22.7447 | |
22.4299 | |
21.6378 | |
21.5959 | |
21.2701 | |
21.5577 | |
21.3902 | |
20.8357 | |
20.4101 | |
20.7422 | |
21.0074 | |
20.7987 | |
20.7170 | |
20.5160 | |
20.3646 | |
20.5129 | |
20.6906 | |
22.2701 | |
21.7044 | |
21.8866 | |
22.9380 | |
22.1524 | |
22.1424 | |
22.0343 | |
21.5756 | |
20.6617 | |
20.9884 | |
21.0647 | |
20.4737 | |
20.2011 | |
19.4601 | |
19.8786 | |
20.5181 | |
21.2273 | |
21.9703 | |
21.5759 | |
21.7454 |