Historical Samoan tala / Malawian kwacha

History of daily rates WST /MWK since Saturday, 13 March 2004.

The maximum was reached on

1 Samoan tala = 622.5004 Malawian kwacha

the minimum on

1 Samoan tala = 37.2361 Malawian kwacha

Price history of MWK / WST

Date WST/MWK
620.4808
620.4797
617.5774
620.2752
619.9718
602.7853
601.2619
601.4063
601.0842
601.0997
601.0935
601.9026
600.9757
601.0388
600.6219
600.9955
602.8943
602.2539
601.1385
601.4730
601.5304
601.3126
601.2393
398.1551
401.3726
407.6786
410.9473
425.7114
425.8924
397.8736
398.8428
408.4985
403.9257
392.6671
399.2783
397.5730
398.3523
384.1255
387.3730
386.2545
386.6028
386.1851
385.7769
373.4269
376.2125
375.3298
376.5581
376.5121
376.4263
375.9743
375.8746
376.1513
375.4529
376.2372
388.8960
377.0948
380.7587
380.5675
380.5415
380.6172
380.6576
379.7057
378.7346
380.2418
379.4564
379.0572
380.7877
380.5299
380.3982
367.7197
367.2242
367.1567
363.5797
363.4079
363.1195
359.6976
368.4085
371.2482
373.2098
373.9491
380.3425
381.4585
380.6727
380.7323
384.7140
377.7485
378.6606
378.5354
376.3597
378.1585
382.9873
383.2352
386.0525
386.9969
312.3863
311.6185
310.9349
310.7784
316.5781
311.2177
315.8122
313.9014
307.9434
306.7998
308.7278
306.4369
305.8386
306.3446
314.4036
313.8965
314.8314
313.0232
313.3155
311.7823
312.1001
314.6687
314.3248
318.2681
317.8882
318.3596
317.6083
317.8164
318.1169
316.4147
317.3407
317.0921
318.7442
317.7945
317.5605
317.3160
317.5052
314.8850
317.2686
317.7717
316.9916
314.3752
316.1579
317.4332
319.8988
317.0586
314.5880
317.1140
316.5104
317.3395
315.3475
316.8950
314.3067
313.4377
312.0060
310.1533
310.1284
309.1445
309.3823
311.8298
310.2379
310.7966
311.8040
311.2261
308.5568
310.8198
308.1287
309.0660
307.4827
309.0626
306.8835
305.0318
303.2660
297.7830
298.4690
296.9366
295.5096
292.5034
290.0143
287.2097
289.2998
287.8020
285.2599
284.7938
283.4204
289.4273
288.1884
286.9691
286.9459
285.7364
284.0388
283.7481
283.4331
280.9716
277.1256
277.1045
277.0308
272.8806
271.5028
277.9139
271.5830
270.5066
266.5684
264.9324
266.7108
266.6090
266.2901
267.3604
263.0496
262.7816
271.1624
265.7984
270.8717
274.8999
273.7733
274.3644
276.7055
274.2733
276.1275
278.9525
279.9967
279.9061
281.1104
279.4494
280.8758
277.8540
277.5667
278.3288
277.9266
278.5221
277.7905
276.8492
277.0069
276.0007
277.3057
276.5779
276.4698
270.9887
277.4162
274.4209
273.3375
276.3370
276.1013
276.3952
278.5727
286.8984
291.2051
289.9076
289.2261
290.7044
290.8472
290.4128
284.7790
288.5373
275.4936
273.9674
275.2469
279.6359
279.9621
279.4003
279.0588
278.4554
277.4034
278.5678
277.8271
279.6125
279.9542
279.4062
279.9022
278.9037
280.4175
279.4888
278.8989
279.6869
277.4651
297.7077
284.0669
281.0424
283.4613
285.6301
279.3946
279.5364
278.2412
277.7019
277.6477
277.5840
277.5544
277.3224
280.9825
280.9778
280.9288
280.9151
280.9313
280.9264
280.9344
280.9672
280.5694
280.5959
280.6403
281.0591
280.2840
280.0099
295.0327
280.5992
305.0590
286.3207
279.7926
279.7135
280.5821
280.9370
289.3971
285.3797
287.8324
286.0661
286.2760
286.2870
286.1052
286.1058
288.2092
289.2748
290.6151
287.0583
291.3339
291.7309
291.4782
288.4003
287.6950
285.9840
284.3417
286.9881
284.0246
284.5417
283.9570
286.9103
286.5369
287.2445
286.5442
288.9325
290.3841
288.3420
291.9349
294.0993
292.1293
292.6523
291.6571
291.1474
293.2329
298.0507
296.0034
295.5292
293.6380
291.0798
289.7892
291.0094
289.5244
290.9637
286.2173
284.1430
283.8167
284.5543
279.9793
280.2729
280.3085
281.6008
282.5779
281.3552
282.6042
283.4114
284.4184
281.5576
286.4317
286.4640
285.5084
285.2411
286.7636
284.8548
283.4998
282.2965
280.4160
278.6023
284.4803
284.5650
283.6424
283.7957
279.8619
280.1010
284.9837
285.9131
282.6229
283.7588
282.4911
282.9790
284.7553
284.5346
284.7661
285.7951
281.1911
283.4273
283.4852
283.2210
282.0224
281.1524
278.9791
283.3833
282.1018
279.7243
279.0984
278.3742
277.6876
268.7587
271.5654
272.5091
270.5781
266.4265
270.2724
264.8958
266.4206
265.4249
268.7228
265.8910
264.4557
270.8621
281.1990
289.4138
288.2969
285.7036
273.9458
275.8612
269.0346
262.5086
259.1277
250.9669
246.1627
239.6433
237.2093
229.3037
229.0839
220.7955
215.3167
219.0627
218.2727
218.0797
216.3519
212.6487
204.3467
215.8574
212.5431
215.7423
215.4991
215.4936
213.6036
208.2820
200.7607
201.9499
181.2124
177.4976
178.7359
173.5042
180.6481
174.6235
176.2287
177.5807
179.1859
175.8175
180.1819
180.5068
180.4936
178.0427
179.1247
180.9081
178.3366
179.1071
177.1751
176.2114
177.5981
182.1169
179.7704
179.3161
182.9797
182.1518
184.4412
190.2770
189.7835
194.9663
194.7799
198.1006
200.1919
203.7929
205.2608
202.5115
191.9720
188.1562
192.9106
191.9106
184.1754
167.7198
168.6616
168.0605
168.8435
168.2688
169.2399
171.1091
170.6790
171.4627
170.8640
171.2785
171.2304
171.3808
171.7542
171.7366
172.9450
171.0750
170.9505
169.9864
170.0364
170.2680
171.4092
171.7735
171.8154
169.4025
171.6901
171.1614
178.7545
177.1010
177.6415
180.6308
182.4262
181.7365
180.1932
181.1045
182.4810
182.7756
187.5470
186.5568
188.7513
180.8992
182.9364
185.2887
182.5298
177.3745
176.4337
177.1030
173.0947
172.6051
169.9115
161.4130
160.0326
160.1237
159.2718
155.1972
143.3553
141.8810
140.2279
139.1342
140.3573
141.2067
140.4337
139.5362
140.6304
140.1261
141.1098
140.8514
139.8519
140.7805
140.1382
139.9955
142.7609
143.6599
156.0891
172.4314
170.9543
174.8204
181.1740
178.5401
173.2008
168.3187
169.6300
164.6071
164.2098
164.9301
168.0334
162.5226
158.0320
158.7124
155.2845
152.0510
144.0046
141.0547
143.1073
146.5857
142.2954
143.8220
142.9785
142.6866
139.9448
133.5409
137.9458
137.7259
134.3472
135.5281
131.5901
135.1835
130.2287
131.2338
120.5163
118.5559
119.5289
118.6878
119.3181
118.5845
118.5303
120.2153
114.1375
113.1577
115.1200
113.4864
114.1531
109.7114
108.3537
107.2879
104.2112
106.8835
89.4016
73.4772
72.6209
72.7788
72.9992
74.1840
73.2151
74.1629
73.6066
73.8490
73.6106
74.0144
72.2973
70.4655
71.4877
70.1425
67.2103
68.0460
67.9170
67.4704
67.7695
69.5313
68.5807
67.7966
68.2258
71.0031
72.1653
74.4034
71.6239
71.1459
70.4086
70.5313
70.7409
72.7653
69.1704
70.9233
70.3271
71.0457
71.8572
67.3266
68.5347
67.2990
65.4980
66.9127
67.4890
65.5620
66.2041
65.6981
65.6380
66.2352
65.5619
65.3678
65.5336
66.4577
65.8093
64.6375
64.5256
64.0722
64.4016
63.8597
64.8798
63.9542
64.6980
63.0557
64.0281
64.3416
64.0426
64.0520
64.0099
65.1229
65.1692
63.4510
62.1467
64.0898
61.9018
64.0549
63.9255
64.3560
64.9855
63.0607
63.7160
63.7663
63.5252
61.9731
62.1697
61.4826
60.1969
60.1504
60.7857
59.1810
57.8465
57.6996
57.7244
57.3143
58.9502
58.6961
58.8696
58.7248
58.4026
59.4627
59.1717
59.6137
60.4901
61.3959
60.1633
60.3749
59.4537
59.7221
60.4970
58.6150
59.2383
60.2958
59.1290
59.2255
59.1588
59.1812
58.9009
57.3002
57.0533
57.2858
57.7943
56.9289
57.0632
57.5744
57.7745
56.6155
56.7136
55.8618
56.7328
55.1025
56.2745
55.4917
55.4911
56.0722
54.9905
54.4862
54.7836
54.6942
53.8852
53.3179
53.8473
51.8902
53.2708
52.5674
54.0118
52.2430
51.0758
49.2258
50.6531
52.6334
51.3747
52.5608
52.9828
51.1990
49.2429
48.9664
47.6674
45.8075
47.0518
48.6755
49.3375
47.4061
47.5463
46.1817
46.3345
45.6575
46.1377
45.9588
45.0536
45.9821
45.9308
48.0777
46.7652
47.5003
48.6104
47.9455
46.8253
47.2643
47.1063
46.3233
48.3746
50.0727
48.8608
50.2731
52.1540
52.7515
53.2766
53.7044
52.7276
51.5332
52.0602
53.1977
54.5202
56.6344
56.0377
56.6694
58.1207
56.7421
56.8262
57.7499
56.9839
58.1699
56.5447
56.9514
57.2870
57.3979
56.3774
56.6258
57.1650
56.4857
57.3929
54.7186
54.4718
54.8689
54.9389
54.5467
55.6325
55.1383
54.4657
54.3143
53.6329
53.8067
54.0841
53.9153
53.0419
53.7879
53.7907
53.8610
53.3386
54.5516
54.3109
54.4727
54.0118
54.7732
54.5063
54.7106
54.0740
53.7831
53.9791
53.7925
54.9595
52.9276
52.4611
52.1273
51.7903
52.7227
52.2399
55.1024
54.5847
54.9470
54.0091
53.9558
54.6278
53.5572
53.1391
53.1516
53.1423
52.4212
52.8359
53.2015
52.8558
52.9890
53.8830
52.0925
53.1984
51.3113
51.9888
50.3635
50.3675
54.7781
49.5194
50.1727
50.4983
49.7587
50.5284
50.5479
47.3304
50.1122
50.0602
51.3802
49.9825
50.1097
50.4718
50.1844
52.3525
48.9670
49.4918
49.7787
49.5801
49.9184
49.4994
48.2441
48.9510
49.2136
48.4038
48.1550
47.9442
47.6088
48.4867
49.0799
48.8445
48.9651
48.1725
48.8705
47.6847
48.9243
48.4872
49.2124
49.4658
45.4467
46.9919
46.8704
47.0519
45.7598
46.4071
45.2960
44.2983
44.4627
44.2247
44.7893
45.3140
45.5668
46.2859
46.5159
46.3467
46.5228
45.8167
46.1308
44.6973
45.4418
45.8176
44.6597
45.0906
45.4486
45.4674
44.9119
45.0400
44.4600
43.6565
45.2842
45.4021
45.9266
45.2627
46.0285
45.7489
44.7418
45.8240
45.2404
46.3383
45.3449
45.6542
46.3610
45.5597
45.8063
45.6644
45.5537
44.4156
45.8652
46.6688
46.1931
45.8190
44.2488
44.4141
43.9334
42.3204
42.9818
41.6538
41.6179
41.9015
41.8339
42.2149
41.5137
42.1168
41.0923
40.7217
40.3411
40.1987
40.2497
40.1637
40.1379
39.7618
39.7093
39.9861
40.1349
40.3167
40.2584
39.9466
40.5363
40.3039
40.7136
40.2819
39.2878
39.5361
39.8909
39.5793
40.0727
39.0043
38.3473
38.2594
38.2830
38.3280
38.7547
37.7027
38.6840
37.4159
37.4025
38.1762
38.2215
38.2305
38.1633
38.7517
37.8043
37.8072
37.8106
37.8016
37.8847
38.5189
37.8853
37.8938
38.6019
38.6054
38.6225
38.6150
40.2775
40.2756
40.2762