Historical Malawian kwacha / Samoan tala

History of daily rates MWK /WST since Friday, 12 March 2004.

The maximum was reached on

1 Malawian kwacha = 0.0268556 Samoan tala

the minimum on

1 Malawian kwacha = 0.0016064 Samoan tala

Price history of WST / MWK

Date MWK/WST
0.0016117
0.0016117
0.0016192
0.0016122
0.0016130
0.0016590
0.0016632
0.0016628
0.0016637
0.0016636
0.0016636
0.0016614
0.0016640
0.0016638
0.0016649
0.0016639
0.0016587
0.0016604
0.0016635
0.0016626
0.0016624
0.0016630
0.0016632
0.0025116
0.0024915
0.0024529
0.0024334
0.0023490
0.0023480
0.0025134
0.0025073
0.0024480
0.0024757
0.0025467
0.0025045
0.0025153
0.0025103
0.0026033
0.0025815
0.0025890
0.0025866
0.0025894
0.0025922
0.0026779
0.0026581
0.0026643
0.0026556
0.0026560
0.0026566
0.0026598
0.0026605
0.0026585
0.0026634
0.0026579
0.0025714
0.0026519
0.0026263
0.0026277
0.0026278
0.0026273
0.0026270
0.0026336
0.0026404
0.0026299
0.0026353
0.0026381
0.0026261
0.0026279
0.0026288
0.0027195
0.0027231
0.0027236
0.0027504
0.0027517
0.0027539
0.0027801
0.0027144
0.0026936
0.0026795
0.0026742
0.0026292
0.0026215
0.0026269
0.0026265
0.0025993
0.0026473
0.0026409
0.0026418
0.0026570
0.0026444
0.0026111
0.0026094
0.0025903
0.0025840
0.0032012
0.0032091
0.0032161
0.0032177
0.0031588
0.0032132
0.0031664
0.0031857
0.0032473
0.0032595
0.0032391
0.0032633
0.0032697
0.0032643
0.0031806
0.0031858
0.0031763
0.0031947
0.0031917
0.0032074
0.0032041
0.0031779
0.0031814
0.0031420
0.0031458
0.0031411
0.0031485
0.0031465
0.0031435
0.0031604
0.0031512
0.0031537
0.0031373
0.0031467
0.0031490
0.0031514
0.0031496
0.0031758
0.0031519
0.0031469
0.0031547
0.0031809
0.0031630
0.0031503
0.0031260
0.0031540
0.0031788
0.0031534
0.0031595
0.0031512
0.0031711
0.0031556
0.0031816
0.0031904
0.0032051
0.0032242
0.0032245
0.0032347
0.0032322
0.0032069
0.0032233
0.0032175
0.0032071
0.0032131
0.0032409
0.0032173
0.0032454
0.0032356
0.0032522
0.0032356
0.0032586
0.0032783
0.0032974
0.0033581
0.0033504
0.0033677
0.0033840
0.0034188
0.0034481
0.0034818
0.0034566
0.0034746
0.0035056
0.0035113
0.0035283
0.0034551
0.0034700
0.0034847
0.0034850
0.0034997
0.0035206
0.0035243
0.0035282
0.0035591
0.0036085
0.0036087
0.0036097
0.0036646
0.0036832
0.0035982
0.0036821
0.0036968
0.0037514
0.0037745
0.0037494
0.0037508
0.0037553
0.0037403
0.0038016
0.0038054
0.0036878
0.0037623
0.0036918
0.0036377
0.0036527
0.0036448
0.0036140
0.0036460
0.0036215
0.0035848
0.0035715
0.0035726
0.0035573
0.0035785
0.0035603
0.0035990
0.0036027
0.0035929
0.0035981
0.0035904
0.0035998
0.0036121
0.0036100
0.0036232
0.0036061
0.0036156
0.0036170
0.0036902
0.0036047
0.0036440
0.0036585
0.0036188
0.0036219
0.0036180
0.0035897
0.0034856
0.0034340
0.0034494
0.0034575
0.0034399
0.0034382
0.0034434
0.0035115
0.0034658
0.0036298
0.0036501
0.0036331
0.0035761
0.0035719
0.0035791
0.0035835
0.0035912
0.0036049
0.0035898
0.0035994
0.0035764
0.0035720
0.0035790
0.0035727
0.0035855
0.0035661
0.0035780
0.0035855
0.0035754
0.0036041
0.0033590
0.0035203
0.0035582
0.0035278
0.0035010
0.0035792
0.0035774
0.0035940
0.0036010
0.0036017
0.0036025
0.0036029
0.0036059
0.0035589
0.0035590
0.0035596
0.0035598
0.0035596
0.0035597
0.0035595
0.0035591
0.0035642
0.0035638
0.0035633
0.0035580
0.0035678
0.0035713
0.0033895
0.0035638
0.0032781
0.0034926
0.0035741
0.0035751
0.0035640
0.0035595
0.0034555
0.0035041
0.0034742
0.0034957
0.0034931
0.0034930
0.0034952
0.0034952
0.0034697
0.0034569
0.0034410
0.0034836
0.0034325
0.0034278
0.0034308
0.0034674
0.0034759
0.0034967
0.0035169
0.0034845
0.0035208
0.0035144
0.0035217
0.0034854
0.0034900
0.0034814
0.0034899
0.0034610
0.0034437
0.0034681
0.0034254
0.0034002
0.0034231
0.0034170
0.0034287
0.0034347
0.0034103
0.0033551
0.0033783
0.0033838
0.0034056
0.0034355
0.0034508
0.0034363
0.0034539
0.0034369
0.0034938
0.0035194
0.0035234
0.0035143
0.0035717
0.0035680
0.0035675
0.0035511
0.0035388
0.0035542
0.0035385
0.0035284
0.0035159
0.0035517
0.0034912
0.0034908
0.0035025
0.0035058
0.0034872
0.0035106
0.0035273
0.0035424
0.0035661
0.0035893
0.0035152
0.0035141
0.0035256
0.0035237
0.0035732
0.0035701
0.0035090
0.0034976
0.0035383
0.0035241
0.0035399
0.0035338
0.0035118
0.0035145
0.0035117
0.0034990
0.0035563
0.0035282
0.0035275
0.0035308
0.0035458
0.0035568
0.0035845
0.0035288
0.0035448
0.0035749
0.0035830
0.0035923
0.0036012
0.0037208
0.0036824
0.0036696
0.0036958
0.0037534
0.0037000
0.0037751
0.0037535
0.0037675
0.0037213
0.0037609
0.0037814
0.0036919
0.0035562
0.0034553
0.0034686
0.0035001
0.0036504
0.0036250
0.0037170
0.0038094
0.0038591
0.0039846
0.0040624
0.0041729
0.0042157
0.0043610
0.0043652
0.0045291
0.0046443
0.0045649
0.0045814
0.0045855
0.0046221
0.0047026
0.0048936
0.0046327
0.0047049
0.0046352
0.0046404
0.0046405
0.0046816
0.0048012
0.0049811
0.0049517
0.0055184
0.0056339
0.0055948
0.0057635
0.0055356
0.0057266
0.0056744
0.0056312
0.0055808
0.0056877
0.0055499
0.0055400
0.0055404
0.0056166
0.0055827
0.0055277
0.0056074
0.0055833
0.0056441
0.0056750
0.0056307
0.0054910
0.0055627
0.0055767
0.0054651
0.0054899
0.0054218
0.0052555
0.0052692
0.0051291
0.0051340
0.0050479
0.0049952
0.0049069
0.0048719
0.0049380
0.0052091
0.0053147
0.0051837
0.0052108
0.0054296
0.0059623
0.0059290
0.0059502
0.0059226
0.0059429
0.0059088
0.0058442
0.0058590
0.0058322
0.0058526
0.0058384
0.0058401
0.0058350
0.0058223
0.0058229
0.0057822
0.0058454
0.0058496
0.0058828
0.0058811
0.0058731
0.0058340
0.0058216
0.0058202
0.0059031
0.0058244
0.0058424
0.0055943
0.0056465
0.0056293
0.0055362
0.0054817
0.0055025
0.0055496
0.0055217
0.0054800
0.0054712
0.0053320
0.0053603
0.0052980
0.0055279
0.0054664
0.0053970
0.0054786
0.0056378
0.0056679
0.0056464
0.0057772
0.0057936
0.0058854
0.0061953
0.0062487
0.0062452
0.0062786
0.0064434
0.0069757
0.0070482
0.0071313
0.0071873
0.0071247
0.0070818
0.0071208
0.0071666
0.0071108
0.0071364
0.0070867
0.0070997
0.0071504
0.0071033
0.0071358
0.0071431
0.0070047
0.0069609
0.0064066
0.0057994
0.0058495
0.0057202
0.0055196
0.0056010
0.0057736
0.0059411
0.0058952
0.0060751
0.0060898
0.0060632
0.0059512
0.0061530
0.0063278
0.0063007
0.0064398
0.0065767
0.0069442
0.0070894
0.0069878
0.0068219
0.0070276
0.0069530
0.0069941
0.0070084
0.0071457
0.0074883
0.0072492
0.0072608
0.0074434
0.0073785
0.0075994
0.0073974
0.0076788
0.0076200
0.0082976
0.0084348
0.0083662
0.0084255
0.0083810
0.0084328
0.0084367
0.0083184
0.0087614
0.0088372
0.0086866
0.0088116
0.0087602
0.0091148
0.0092290
0.0093207
0.0095959
0.0093560
0.0111855
0.0136097
0.0137701
0.0137403
0.0136988
0.0134800
0.0136584
0.0134838
0.0135857
0.0135411
0.0135850
0.0135109
0.0138318
0.0141913
0.0139884
0.0142567
0.0148787
0.0146959
0.0147239
0.0148213
0.0147559
0.0143820
0.0145814
0.0147500
0.0146572
0.0140839
0.0138571
0.0134402
0.0139618
0.0140556
0.0142028
0.0141781
0.0141361
0.0137428
0.0144570
0.0140997
0.0142193
0.0140754
0.0139165
0.0148530
0.0145911
0.0148591
0.0152676
0.0149449
0.0148172
0.0152527
0.0151048
0.0152211
0.0152351
0.0150977
0.0152528
0.0152980
0.0152593
0.0150472
0.0151954
0.0154709
0.0154977
0.0156074
0.0155276
0.0156593
0.0154131
0.0156362
0.0154564
0.0158590
0.0156181
0.0155420
0.0156146
0.0156123
0.0156226
0.0153556
0.0153447
0.0157602
0.0160910
0.0156031
0.0161546
0.0156116
0.0156432
0.0155386
0.0153880
0.0158577
0.0156946
0.0156823
0.0157418
0.0161360
0.0160850
0.0162648
0.0166122
0.0166250
0.0164512
0.0168973
0.0172871
0.0173312
0.0173237
0.0174477
0.0169635
0.0170369
0.0169867
0.0170286
0.0171225
0.0168173
0.0169000
0.0167747
0.0165316
0.0162877
0.0166214
0.0165632
0.0168198
0.0167442
0.0165297
0.0170605
0.0168810
0.0165849
0.0169122
0.0168846
0.0169036
0.0168973
0.0169777
0.0174519
0.0175275
0.0174563
0.0173027
0.0175658
0.0175244
0.0173688
0.0173087
0.0176630
0.0176325
0.0179013
0.0176265
0.0181480
0.0177700
0.0180207
0.0180209
0.0178342
0.0181850
0.0183533
0.0182536
0.0182835
0.0185580
0.0187554
0.0185710
0.0192714
0.0187720
0.0190232
0.0185145
0.0191413
0.0195787
0.0203146
0.0197421
0.0189993
0.0194648
0.0190256
0.0188741
0.0195316
0.0203075
0.0204222
0.0209787
0.0218305
0.0212532
0.0205442
0.0202685
0.0210943
0.0210321
0.0216536
0.0215822
0.0219022
0.0216743
0.0217586
0.0221958
0.0217476
0.0217719
0.0207997
0.0213834
0.0210525
0.0205717
0.0208570
0.0213560
0.0211576
0.0212286
0.0215874
0.0206720
0.0199710
0.0204663
0.0198913
0.0191740
0.0189568
0.0187700
0.0186205
0.0189654
0.0194049
0.0192085
0.0187978
0.0183418
0.0176571
0.0178451
0.0176462
0.0172056
0.0176236
0.0175975
0.0173160
0.0175488
0.0171910
0.0176851
0.0175588
0.0174560
0.0174223
0.0177376
0.0176598
0.0174932
0.0177036
0.0174238
0.0182753
0.0183581
0.0182253
0.0182020
0.0183329
0.0179751
0.0181362
0.0183602
0.0184114
0.0186453
0.0185850
0.0184897
0.0185476
0.0188530
0.0185916
0.0185906
0.0185663
0.0187482
0.0183313
0.0184125
0.0183578
0.0185145
0.0182571
0.0183465
0.0182780
0.0184932
0.0185932
0.0185257
0.0185900
0.0181952
0.0188937
0.0190617
0.0191838
0.0193086
0.0189672
0.0191425
0.0181480
0.0183201
0.0181994
0.0185154
0.0185337
0.0183057
0.0186716
0.0188185
0.0188141
0.0188174
0.0190762
0.0189265
0.0187965
0.0189194
0.0188718
0.0185587
0.0191966
0.0187975
0.0194889
0.0192349
0.0198557
0.0198541
0.0182555
0.0201941
0.0199312
0.0198027
0.0200970
0.0197908
0.0197832
0.0211281
0.0199552
0.0199759
0.0194628
0.0200070
0.0199562
0.0198130
0.0199265
0.0191013
0.0204219
0.0202054
0.0200889
0.0201694
0.0200327
0.0202022
0.0207279
0.0204286
0.0203196
0.0206595
0.0207663
0.0208576
0.0210045
0.0206242
0.0203749
0.0204731
0.0204227
0.0207587
0.0204622
0.0209711
0.0204397
0.0206240
0.0203201
0.0202160
0.0220038
0.0212802
0.0213354
0.0212531
0.0218532
0.0215484
0.0220770
0.0225742
0.0224907
0.0226118
0.0223267
0.0220683
0.0219458
0.0216049
0.0214980
0.0215765
0.0214948
0.0218261
0.0216775
0.0223727
0.0220062
0.0218257
0.0223915
0.0221775
0.0220029
0.0219938
0.0222658
0.0222025
0.0224921
0.0229061
0.0220827
0.0220254
0.0217739
0.0220933
0.0217257
0.0218584
0.0223505
0.0218226
0.0221041
0.0215804
0.0220532
0.0219038
0.0215699
0.0219492
0.0218311
0.0218989
0.0219521
0.0225146
0.0218030
0.0214276
0.0216483
0.0218250
0.0225995
0.0225154
0.0227617
0.0236293
0.0232657
0.0240074
0.0240281
0.0238655
0.0239041
0.0236883
0.0240884
0.0237435
0.0243354
0.0245569
0.0247886
0.0248764
0.0248449
0.0248981
0.0249141
0.0251498
0.0251830
0.0250087
0.0249159
0.0248036
0.0248395
0.0250334
0.0246693
0.0248115
0.0245618
0.0248251
0.0254532
0.0252933
0.0250684
0.0252657
0.0249546
0.0256382
0.0260775
0.0261374
0.0261213
0.0260906
0.0258034
0.0265233
0.0258504
0.0267266
0.0267362
0.0261943
0.0261633
0.0261571
0.0262032
0.0258053
0.0264520
0.0264500
0.0264476
0.0264539
0.0263959
0.0259613
0.0263954
0.0263896
0.0259055
0.0259031
0.0258916
0.0258967
0.0248277
0.0248289
0.0248285