Istoria de rate de zi cu zi WST /MWK întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 tala samoană = 622.5004 kwacha malawiană
minim asupra
1 tala samoană = 37.2361 kwacha malawiană
Istoria Prețul de MWK / WST
Date | WST/MWK |
| 620.2657 |
| 619.9176 |
| 620.4808 |
| 620.4797 |
| 617.5774 |
| 620.2752 |
| 619.9718 |
| 602.7853 |
| 601.2619 |
| 601.4063 |
| 601.0842 |
| 601.0997 |
| 601.0935 |
| 601.9026 |
| 600.9757 |
| 601.0388 |
| 600.6219 |
| 600.9955 |
| 602.8943 |
| 602.2539 |
| 601.1385 |
| 601.4730 |
| 601.5304 |
| 601.3126 |
| 601.2393 |
| 398.1551 |
| 401.3726 |
| 407.6786 |
| 410.9473 |
| 425.7114 |
| 425.8924 |
| 397.8736 |
| 398.8428 |
| 408.4985 |
| 403.9257 |
| 392.6671 |
| 399.2783 |
| 397.5730 |
| 398.3523 |
| 384.1255 |
| 387.3730 |
| 386.2545 |
| 386.6028 |
| 386.1851 |
| 385.7769 |
| 373.4269 |
| 376.2125 |
| 375.3298 |
| 376.5581 |
| 376.5121 |
| 376.4263 |
| 375.9743 |
| 375.8746 |
| 376.1513 |
| 375.4529 |
| 376.2372 |
| 388.8960 |
| 377.0948 |
| 380.7587 |
| 380.5675 |
| 380.5415 |
| 380.6172 |
| 380.6576 |
| 379.7057 |
| 378.7346 |
| 380.2418 |
| 379.4564 |
| 379.0572 |
| 380.7877 |
| 380.5299 |
| 380.3982 |
| 367.7197 |
| 367.2242 |
| 367.1567 |
| 363.5797 |
| 363.4079 |
| 363.1195 |
| 359.6976 |
| 368.4085 |
| 371.2482 |
| 373.2098 |
| 373.9491 |
| 380.3425 |
| 381.4585 |
| 380.6727 |
| 380.7323 |
| 384.7140 |
| 377.7485 |
| 378.6606 |
| 378.5354 |
| 376.3597 |
| 378.1585 |
| 382.9873 |
| 383.2352 |
| 386.0525 |
| 386.9969 |
| 312.3863 |
| 311.6185 |
| 310.9349 |
| 310.7784 |
| 316.5781 |
| 311.2177 |
| 315.8122 |
| 313.9014 |
| 307.9434 |
| 306.7998 |
| 308.7278 |
| 306.4369 |
| 305.8386 |
| 306.3446 |
| 314.4036 |
| 313.8965 |
| 314.8314 |
| 313.0232 |
| 313.3155 |
| 311.7823 |
| 312.1001 |
| 314.6687 |
| 314.3248 |
| 318.2681 |
| 317.8882 |
| 318.3596 |
| 317.6083 |
| 317.8164 |
| 318.1169 |
| 316.4147 |
| 317.3407 |
| 317.0921 |
| 318.7442 |
| 317.7945 |
| 317.5605 |
| 317.3160 |
| 317.5052 |
| 314.8850 |
| 317.2686 |
| 317.7717 |
| 316.9916 |
| 314.3752 |
| 316.1579 |
| 317.4332 |
| 319.8988 |
| 317.0586 |
| 314.5880 |
| 317.1140 |
| 316.5104 |
| 317.3395 |
| 315.3475 |
| 316.8950 |
| 314.3067 |
| 313.4377 |
| 312.0060 |
| 310.1533 |
| 310.1284 |
| 309.1445 |
| 309.3823 |
| 311.8298 |
| 310.2379 |
| 310.7966 |
| 311.8040 |
| 311.2261 |
| 308.5568 |
| 310.8198 |
| 308.1287 |
| 309.0660 |
| 307.4827 |
| 309.0626 |
| 306.8835 |
| 305.0318 |
| 303.2660 |
| 297.7830 |
| 298.4690 |
| 296.9366 |
| 295.5096 |
| 292.5034 |
| 290.0143 |
| 287.2097 |
| 289.2998 |
| 287.8020 |
| 285.2599 |
| 284.7938 |
| 283.4204 |
| 289.4273 |
| 288.1884 |
| 286.9691 |
| 286.9459 |
| 285.7364 |
| 284.0388 |
| 283.7481 |
| 283.4331 |
| 280.9716 |
| 277.1256 |
| 277.1045 |
| 277.0308 |
| 272.8806 |
| 271.5028 |
| 277.9139 |
| 271.5830 |
| 270.5066 |
| 266.5684 |
| 264.9324 |
| 266.7108 |
| 266.6090 |
| 266.2901 |
| 267.3604 |
| 263.0496 |
| 262.7816 |
| 271.1624 |
| 265.7984 |
| 270.8717 |
| 274.8999 |
| 273.7733 |
| 274.3644 |
| 276.7055 |
| 274.2733 |
| 276.1275 |
| 278.9525 |
| 279.9967 |
| 279.9061 |
| 281.1104 |
| 279.4494 |
| 280.8758 |
| 277.8540 |
| 277.5667 |
| 278.3288 |
| 277.9266 |
| 278.5221 |
| 277.7905 |
| 276.8492 |
| 277.0069 |
| 276.0007 |
| 277.3057 |
| 276.5779 |
| 276.4698 |
| 270.9887 |
| 277.4162 |
| 274.4209 |
| 273.3375 |
| 276.3370 |
| 276.1013 |
| 276.3952 |
| 278.5727 |
| 286.8984 |
| 291.2051 |
| 289.9076 |
| 289.2261 |
| 290.7044 |
| 290.8472 |
| 290.4128 |
| 284.7790 |
| 288.5373 |
| 275.4936 |
| 273.9674 |
| 275.2469 |
| 279.6359 |
| 279.9621 |
| 279.4003 |
| 279.0588 |
| 278.4554 |
| 277.4034 |
| 278.5678 |
| 277.8271 |
| 279.6125 |
| 279.9542 |
| 279.4062 |
| 279.9022 |
| 278.9037 |
| 280.4175 |
| 279.4888 |
| 278.8989 |
| 279.6869 |
| 277.4651 |
| 297.7077 |
| 284.0669 |
| 281.0424 |
| 283.4613 |
| 285.6301 |
| 279.3946 |
| 279.5364 |
| 278.2412 |
| 277.7019 |
| 277.6477 |
| 277.5840 |
| 277.5544 |
| 277.3224 |
| 280.9825 |
| 280.9778 |
| 280.9288 |
| 280.9151 |
| 280.9313 |
| 280.9264 |
| 280.9344 |
| 280.9672 |
| 280.5694 |
| 280.5959 |
| 280.6403 |
| 281.0591 |
| 280.2840 |
| 280.0099 |
| 295.0327 |
| 280.5992 |
| 305.0590 |
| 286.3207 |
| 279.7926 |
| 279.7135 |
| 280.5821 |
| 280.9370 |
| 289.3971 |
| 285.3797 |
| 287.8324 |
| 286.0661 |
| 286.2760 |
| 286.2870 |
| 286.1052 |
| 286.1058 |
| 288.2092 |
| 289.2748 |
| 290.6151 |
| 287.0583 |
| 291.3339 |
| 291.7309 |
| 291.4782 |
| 288.4003 |
| 287.6950 |
| 285.9840 |
| 284.3417 |
| 286.9881 |
| 284.0246 |
| 284.5417 |
| 283.9570 |
| 286.9103 |
| 286.5369 |
| 287.2445 |
| 286.5442 |
| 288.9325 |
| 290.3841 |
| 288.3420 |
| 291.9349 |
| 294.0993 |
| 292.1293 |
| 292.6523 |
| 291.6571 |
| 291.1474 |
| 293.2329 |
| 298.0507 |
| 296.0034 |
| 295.5292 |
| 293.6380 |
| 291.0798 |
| 289.7892 |
| 291.0094 |
| 289.5244 |
| 290.9637 |
| 286.2173 |
| 284.1430 |
| 283.8167 |
| 284.5543 |
| 279.9793 |
| 280.2729 |
| 280.3085 |
| 281.6008 |
| 282.5779 |
| 281.3552 |
| 282.6042 |
| 283.4114 |
| 284.4184 |
| 281.5576 |
| 286.4317 |
| 286.4640 |
| 285.5084 |
| 285.2411 |
| 286.7636 |
| 284.8548 |
| 283.4998 |
| 282.2965 |
| 280.4160 |
| 278.6023 |
| 284.4803 |
| 284.5650 |
| 283.6424 |
| 283.7957 |
| 279.8619 |
| 280.1010 |
| 284.9837 |
| 285.9131 |
| 282.6229 |
| 283.7588 |
| 282.4911 |
| 282.9790 |
| 284.7553 |
| 284.5346 |
| 284.7661 |
| 285.7951 |
| 281.1911 |
| 283.4273 |
| 283.4852 |
| 283.2210 |
| 282.0224 |
| 281.1524 |
| 278.9791 |
| 283.3833 |
| 282.1018 |
| 279.7243 |
| 279.0984 |
| 278.3742 |
| 277.6876 |
| 268.7587 |
| 271.5654 |
| 272.5091 |
| 270.5781 |
| 266.4265 |
| 270.2724 |
| 264.8958 |
| 266.4206 |
| 265.4249 |
| 268.7228 |
| 265.8910 |
| 264.4557 |
| 270.8621 |
| 281.1990 |
| 289.4138 |
| 288.2969 |
| 285.7036 |
| 273.9458 |
| 275.8612 |
| 269.0346 |
| 262.5086 |
| 259.1277 |
| 250.9669 |
| 246.1627 |
| 239.6433 |
| 237.2093 |
| 229.3037 |
| 229.0839 |
| 220.7955 |
| 215.3167 |
| 219.0627 |
| 218.2727 |
| 218.0797 |
| 216.3519 |
| 212.6487 |
| 204.3467 |
| 215.8574 |
| 212.5431 |
| 215.7423 |
| 215.4991 |
| 215.4936 |
| 213.6036 |
| 208.2820 |
| 200.7607 |
| 201.9499 |
| 181.2124 |
| 177.4976 |
| 178.7359 |
| 173.5042 |
| 180.6481 |
| 174.6235 |
| 176.2287 |
| 177.5807 |
| 179.1859 |
| 175.8175 |
| 180.1819 |
| 180.5068 |
| 180.4936 |
| 178.0427 |
| 179.1247 |
| 180.9081 |
| 178.3366 |
| 179.1071 |
| 177.1751 |
| 176.2114 |
| 177.5981 |
| 182.1169 |
| 179.7704 |
| 179.3161 |
| 182.9797 |
| 182.1518 |
| 184.4412 |
| 190.2770 |
| 189.7835 |
| 194.9663 |
| 194.7799 |
| 198.1006 |
| 200.1919 |
| 203.7929 |
| 205.2608 |
| 202.5115 |
| 191.9720 |
| 188.1562 |
| 192.9106 |
| 191.9106 |
| 184.1754 |
| 167.7198 |
| 168.6616 |
| 168.0605 |
| 168.8435 |
| 168.2688 |
| 169.2399 |
| 171.1091 |
| 170.6790 |
| 171.4627 |
| 170.8640 |
| 171.2785 |
| 171.2304 |
| 171.3808 |
| 171.7542 |
| 171.7366 |
| 172.9450 |
| 171.0750 |
| 170.9505 |
| 169.9864 |
| 170.0364 |
| 170.2680 |
| 171.4092 |
| 171.7735 |
| 171.8154 |
| 169.4025 |
| 171.6901 |
| 171.1614 |
| 178.7545 |
| 177.1010 |
| 177.6415 |
| 180.6308 |
| 182.4262 |
| 181.7365 |
| 180.1932 |
| 181.1045 |
| 182.4810 |
| 182.7756 |
| 187.5470 |
| 186.5568 |
| 188.7513 |
| 180.8992 |
| 182.9364 |
| 185.2887 |
| 182.5298 |
| 177.3745 |
| 176.4337 |
| 177.1030 |
| 173.0947 |
| 172.6051 |
| 169.9115 |
| 161.4130 |
| 160.0326 |
| 160.1237 |
| 159.2718 |
| 155.1972 |
| 143.3553 |
| 141.8810 |
| 140.2279 |
| 139.1342 |
| 140.3573 |
| 141.2067 |
| 140.4337 |
| 139.5362 |
| 140.6304 |
| 140.1261 |
| 141.1098 |
| 140.8514 |
| 139.8519 |
| 140.7805 |
| 140.1382 |
| 139.9955 |
| 142.7609 |
| 143.6599 |
| 156.0891 |
| 172.4314 |
| 170.9543 |
| 174.8204 |
| 181.1740 |
| 178.5401 |
| 173.2008 |
| 168.3187 |
| 169.6300 |
| 164.6071 |
| 164.2098 |
| 164.9301 |
| 168.0334 |
| 162.5226 |
| 158.0320 |
| 158.7124 |
| 155.2845 |
| 152.0510 |
| 144.0046 |
| 141.0547 |
| 143.1073 |
| 146.5857 |
| 142.2954 |
| 143.8220 |
| 142.9785 |
| 142.6866 |
| 139.9448 |
| 133.5409 |
| 137.9458 |
| 137.7259 |
| 134.3472 |
| 135.5281 |
| 131.5901 |
| 135.1835 |
| 130.2287 |
| 131.2338 |
| 120.5163 |
| 118.5559 |
| 119.5289 |
| 118.6878 |
| 119.3181 |
| 118.5845 |
| 118.5303 |
| 120.2153 |
| 114.1375 |
| 113.1577 |
| 115.1200 |
| 113.4864 |
| 114.1531 |
| 109.7114 |
| 108.3537 |
| 107.2879 |
| 104.2112 |
| 106.8835 |
| 89.4016 |
| 73.4772 |
| 72.6209 |
| 72.7788 |
| 72.9992 |
| 74.1840 |
| 73.2151 |
| 74.1629 |
| 73.6066 |
| 73.8490 |
| 73.6106 |
| 74.0144 |
| 72.2973 |
| 70.4655 |
| 71.4877 |
| 70.1425 |
| 67.2103 |
| 68.0460 |
| 67.9170 |
| 67.4704 |
| 67.7695 |
| 69.5313 |
| 68.5807 |
| 67.7966 |
| 68.2258 |
| 71.0031 |
| 72.1653 |
| 74.4034 |
| 71.6239 |
| 71.1459 |
| 70.4086 |
| 70.5313 |
| 70.7409 |
| 72.7653 |
| 69.1704 |
| 70.9233 |
| 70.3271 |
| 71.0457 |
| 71.8572 |
| 67.3266 |
| 68.5347 |
| 67.2990 |
| 65.4980 |
| 66.9127 |
| 67.4890 |
| 65.5620 |
| 66.2041 |
| 65.6981 |
| 65.6380 |
| 66.2352 |
| 65.5619 |
| 65.3678 |
| 65.5336 |
| 66.4577 |
| 65.8093 |
| 64.6375 |
| 64.5256 |
| 64.0722 |
| 64.4016 |
| 63.8597 |
| 64.8798 |
| 63.9542 |
| 64.6980 |
| 63.0557 |
| 64.0281 |
| 64.3416 |
| 64.0426 |
| 64.0520 |
| 64.0099 |
| 65.1229 |
| 65.1692 |
| 63.4510 |
| 62.1467 |
| 64.0898 |
| 61.9018 |
| 64.0549 |
| 63.9255 |
| 64.3560 |
| 64.9855 |
| 63.0607 |
| 63.7160 |
| 63.7663 |
| 63.5252 |
| 61.9731 |
| 62.1697 |
| 61.4826 |
| 60.1969 |
| 60.1504 |
| 60.7857 |
| 59.1810 |
| 57.8465 |
| 57.6996 |
| 57.7244 |
| 57.3143 |
| 58.9502 |
| 58.6961 |
| 58.8696 |
| 58.7248 |
| 58.4026 |
| 59.4627 |
| 59.1717 |
| 59.6137 |
| 60.4901 |
| 61.3959 |
| 60.1633 |
| 60.3749 |
| 59.4537 |
| 59.7221 |
| 60.4970 |
| 58.6150 |
| 59.2383 |
| 60.2958 |
| 59.1290 |
| 59.2255 |
| 59.1588 |
| 59.1812 |
| 58.9009 |
| 57.3002 |
| 57.0533 |
| 57.2858 |
| 57.7943 |
| 56.9289 |
| 57.0632 |
| 57.5744 |
| 57.7745 |
| 56.6155 |
| 56.7136 |
| 55.8618 |
| 56.7328 |
| 55.1025 |
| 56.2745 |
| 55.4917 |
| 55.4911 |
| 56.0722 |
| 54.9905 |
| 54.4862 |
| 54.7836 |
| 54.6942 |
| 53.8852 |
| 53.3179 |
| 53.8473 |
| 51.8902 |
| 53.2708 |
| 52.5674 |
| 54.0118 |
| 52.2430 |
| 51.0758 |
| 49.2258 |
| 50.6531 |
| 52.6334 |
| 51.3747 |
| 52.5608 |
| 52.9828 |
| 51.1990 |
| 49.2429 |
| 48.9664 |
| 47.6674 |
| 45.8075 |
| 47.0518 |
| 48.6755 |
| 49.3375 |
| 47.4061 |
| 47.5463 |
| 46.1817 |
| 46.3345 |
| 45.6575 |
| 46.1377 |
| 45.9588 |
| 45.0536 |
| 45.9821 |
| 45.9308 |
| 48.0777 |
| 46.7652 |
| 47.5003 |
| 48.6104 |
| 47.9455 |
| 46.8253 |
| 47.2643 |
| 47.1063 |
| 46.3233 |
| 48.3746 |
| 50.0727 |
| 48.8608 |
| 50.2731 |
| 52.1540 |
| 52.7515 |
| 53.2766 |
| 53.7044 |
| 52.7276 |
| 51.5332 |
| 52.0602 |
| 53.1977 |
| 54.5202 |
| 56.6344 |
| 56.0377 |
| 56.6694 |
| 58.1207 |
| 56.7421 |
| 56.8262 |
| 57.7499 |
| 56.9839 |
| 58.1699 |
| 56.5447 |
| 56.9514 |
| 57.2870 |
| 57.3979 |
| 56.3774 |
| 56.6258 |
| 57.1650 |
| 56.4857 |
| 57.3929 |
| 54.7186 |
| 54.4718 |
| 54.8689 |
| 54.9389 |
| 54.5467 |
| 55.6325 |
| 55.1383 |
| 54.4657 |
| 54.3143 |
| 53.6329 |
| 53.8067 |
| 54.0841 |
| 53.9153 |
| 53.0419 |
| 53.7879 |
| 53.7907 |
| 53.8610 |
| 53.3386 |
| 54.5516 |
| 54.3109 |
| 54.4727 |
| 54.0118 |
| 54.7732 |
| 54.5063 |
| 54.7106 |
| 54.0740 |
| 53.7831 |
| 53.9791 |
| 53.7925 |
| 54.9595 |
| 52.9276 |
| 52.4611 |
| 52.1273 |
| 51.7903 |
| 52.7227 |
| 52.2399 |
| 55.1024 |
| 54.5847 |
| 54.9470 |
| 54.0091 |
| 53.9558 |
| 54.6278 |
| 53.5572 |
| 53.1391 |
| 53.1516 |
| 53.1423 |
| 52.4212 |
| 52.8359 |
| 53.2015 |
| 52.8558 |
| 52.9890 |
| 53.8830 |
| 52.0925 |
| 53.1984 |
| 51.3113 |
| 51.9888 |
| 50.3635 |
| 50.3675 |
| 54.7781 |
| 49.5194 |
| 50.1727 |
| 50.4983 |
| 49.7587 |
| 50.5284 |
| 50.5479 |
| 47.3304 |
| 50.1122 |
| 50.0602 |
| 51.3802 |
| 49.9825 |
| 50.1097 |
| 50.4718 |
| 50.1844 |
| 52.3525 |
| 48.9670 |
| 49.4918 |
| 49.7787 |
| 49.5801 |
| 49.9184 |
| 49.4994 |
| 48.2441 |
| 48.9510 |
| 49.2136 |
| 48.4038 |
| 48.1550 |
| 47.9442 |
| 47.6088 |
| 48.4867 |
| 49.0799 |
| 48.8445 |
| 48.9651 |
| 48.1725 |
| 48.8705 |
| 47.6847 |
| 48.9243 |
| 48.4872 |
| 49.2124 |
| 49.4658 |
| 45.4467 |
| 46.9919 |
| 46.8704 |
| 47.0519 |
| 45.7598 |
| 46.4071 |
| 45.2960 |
| 44.2983 |
| 44.4627 |
| 44.2247 |
| 44.7893 |
| 45.3140 |
| 45.5668 |
| 46.2859 |
| 46.5159 |
| 46.3467 |
| 46.5228 |
| 45.8167 |
| 46.1308 |
| 44.6973 |
| 45.4418 |
| 45.8176 |
| 44.6597 |
| 45.0906 |
| 45.4486 |
| 45.4674 |
| 44.9119 |
| 45.0400 |
| 44.4600 |
| 43.6565 |
| 45.2842 |
| 45.4021 |
| 45.9266 |
| 45.2627 |
| 46.0285 |
| 45.7489 |
| 44.7418 |
| 45.8240 |
| 45.2404 |
| 46.3383 |
| 45.3449 |
| 45.6542 |
| 46.3610 |
| 45.5597 |
| 45.8063 |
| 45.6644 |
| 45.5537 |
| 44.4156 |
| 45.8652 |
| 46.6688 |
| 46.1931 |
| 45.8190 |
| 44.2488 |
| 44.4141 |
| 43.9334 |
| 42.3204 |
| 42.9818 |
| 41.6538 |
| 41.6179 |
| 41.9015 |
| 41.8339 |
| 42.2149 |
| 41.5137 |
| 42.1168 |
| 41.0923 |
| 40.7217 |
| 40.3411 |
| 40.1987 |
| 40.2497 |
| 40.1637 |
| 40.1379 |
| 39.7618 |
| 39.7093 |
| 39.9861 |
| 40.1349 |
| 40.3167 |
| 40.2584 |
| 39.9466 |
| 40.5363 |
| 40.3039 |
| 40.7136 |
| 40.2819 |
| 39.2878 |
| 39.5361 |
| 39.8909 |
| 39.5793 |
| 40.0727 |
| 39.0043 |
| 38.3473 |
| 38.2594 |
| 38.2830 |
| 38.3280 |
| 38.7547 |
| 37.7027 |
| 38.6840 |
| 37.4159 |
| 37.4025 |
| 38.1762 |
| 38.2215 |
| 38.2305 |
| 38.1633 |
| 38.7517 |
| 37.8043 |
| 37.8072 |
| 37.8106 |
| 37.8016 |
| 37.8847 |
| 38.5189 |
| 37.8853 |
| 37.8938 |
| 38.6019 |
| 38.6054 |
| 38.6225 |
| 38.6150 |
| 40.2775 |