Historical Samoan tala / Burundian franc

History of daily rates WST /BIF since Sunday, 14 March 2004.

The maximum was reached on

1 Samoan tala = 1 046.9012 Burundian franc

the minimum on

1 Samoan tala = 334.1733 Burundian franc

Price history of BIF / WST

Date WST/BIF
1 023.7696
1 025.7828
1 023.2912
1 021.5690
1 022.1074
1 021.8529
1 024.3024
1 023.1198
1 022.2825
1 021.3623
1 019.6376
1 020.4170
1 020.3921
1 020.2891
1 018.9201
1 016.6450
1 018.7415
1 020.1957
1 018.8020
1 018.2375
1 018.0241
1 017.0044
1 016.6285
1 015.0268
1 016.6401
1 014.5525
1 014.2771
1 014.8371
1 043.9329
1 042.2210
1 045.9324
1 043.7158
1 044.0684
1 041.1089
1 045.3977
1 040.9384
1 041.4305
1 045.8404
1 038.2103
1 041.6897
1 039.8376
1 037.6962
1 036.7525
1 037.2187
1 038.0399
1 039.5798
1 038.6351
1 037.1482
1 034.9122
1 034.0472
764.4606
764.5508
762.6270
761.6633
763.1276
771.0611
770.5836
767.6216
770.2062
767.3079
768.0791
767.3661
767.4996
768.7481
766.7009
768.4194
766.5633
766.4553
767.2768
765.6031
739.8929
738.7799
738.4512
731.0307
729.4430
729.8543
724.5013
744.8578
741.9517
750.0654
750.3190
762.6360
764.7556
764.9818
763.0639
771.6177
758.7729
758.7909
759.6797
754.3877
757.9742
767.9742
769.4259
777.4123
775.6708
782.9770
786.4017
776.5561
776.0788
791.6011
780.4235
789.5883
781.8939
776.6531
769.7219
765.9585
761.9584
765.1178
767.0986
761.2059
770.6449
767.5118
766.9858
770.7941
767.4660
766.3529
767.7838
769.6790
777.4028
776.3953
778.3594
775.7126
775.4357
776.3549
772.4021
773.2819
773.1943
777.4223
777.1486
775.8588
775.2793
775.0714
770.2055
773.9095
775.0364
774.0484
773.9193
774.4449
780.0634
781.9843
779.0389
779.1380
783.6852
784.3336
784.2982
785.9011
785.2260
779.2837
771.6939
772.6712
769.3912
772.5738
766.6255
770.6984
776.5083
775.6555
776.7826
778.4164
779.2112
773.4755
777.1536
772.8264
777.6159
774.0397
778.6872
770.9394
768.1005
768.4531
755.6577
755.9843
755.1957
752.0500
750.2743
742.5881
738.3644
741.4306
737.8219
732.4733
732.7303
730.1597
743.7845
741.6616
739.5564
739.9404
735.2938
734.8919
738.0683
737.9574
731.3384
725.7734
725.9787
723.8928
709.9378
703.6844
715.1584
700.9294
694.6264
687.2961
686.4912
686.2954
686.5280
684.5219
688.8062
676.9002
674.8701
697.1203
683.3715
698.8140
706.6710
701.4990
705.6014
707.7604
704.9731
706.1383
716.0051
716.2538
716.8142
719.1042
715.6664
713.9708
711.9205
711.6169
710.6853
709.2550
709.5439
708.9934
705.7821
704.9022
707.3951
698.0945
699.6528
698.4535
698.4737
700.9436
698.1645
698.4807
698.7116
698.2202
698.9170
700.1767
702.9733
706.4604
697.4388
702.4763
705.2645
704.0548
701.4942
705.7962
707.2096
699.2139
700.6257
700.5305
700.1613
700.0785
702.8221
701.7958
702.0761
702.1229
698.6006
693.2004
696.7019
696.7225
694.9080
691.1275
694.1278
696.5827
689.2143
687.8949
691.9535
691.7972
689.6844
692.2746
691.0295
696.1686
692.1128
697.6374
697.5091
681.6804
685.6906
684.5436
683.4644
683.3409
677.1360
687.0831
685.4108
685.8157
686.4452
683.9329
683.5334
685.8505
686.6681
689.9682
685.4083
681.3266
681.8811
683.6940
681.2941
684.4362
691.5147
688.2975
693.4469
683.6633
687.4938
688.5507
689.1343
693.9518
700.4880
699.3010
693.3216
702.7585
697.6279
691.0925
696.8671
701.1961
704.3537
704.1857
697.1257
705.7794
712.2398
712.0690
696.7263
695.6113
692.3734
688.0425
699.5984
688.7979
688.0009
686.6535
695.3863
692.5078
695.2106
692.5290
698.2165
702.5178
697.2087
704.0248
709.5058
702.6889
707.8368
700.5228
695.9677
700.3041
714.9916
709.1103
701.1139
702.1936
693.2532
689.4321
692.2196
689.2473
688.4722
679.9917
675.6839
662.9357
664.9485
658.7027
659.4233
658.7154
663.4737
663.0173
660.1856
662.8098
664.0844
665.9500
662.4518
669.5660
668.9920
666.3002
664.6201
667.8269
663.9430
661.7513
655.8650
651.2142
646.9047
659.8366
659.3264
661.9284
656.4018
649.1093
650.1422
661.2247
662.7960
654.7185
657.4901
653.5928
654.7169
658.5576
656.7154
657.0184
657.2131
646.1864
653.3869
652.3727
651.3914
648.5814
646.0749
642.4598
658.1511
657.0208
650.8553
658.0061
654.2812
610.1250
608.0155
595.6855
602.0726
604.0936
608.3855
612.7791
602.1391
605.6138
607.7316
613.0777
608.7019
605.6829
604.3454
603.8407
604.7790
600.5324
596.8120
584.5471
589.4295
588.8320
605.8295
603.8589
599.4831
598.5942
586.6291
589.4368
593.8919
596.5248
582.4801
590.0552
605.5619
613.8612
611.6054
612.1881
597.5593
573.8084
598.7882
589.7532
589.1028
596.4760
599.5359
608.2788
604.1094
609.0282
608.0844
617.1911
642.0950
646.1580
630.4727
634.9213
632.1873
623.7887
629.1439
630.4770
624.7641
638.8198
642.7095
642.9246
633.4630
637.1978
634.6096
632.2294
637.1704
631.4269
625.2532
625.3221
632.8349
633.7657
631.2738
631.1182
626.1698
629.9261
647.0563
648.4653
653.5282
653.1995
648.3232
655.4290
653.8282
652.9563
653.5424
653.0717
637.8674
653.1689
656.8854
660.0595
657.1769
646.1094
650.2939
663.2587
663.9426
662.2412
668.9627
667.1620
674.4804
671.0412
667.2526
672.5605
675.9138
675.8283
674.9658
678.8981
672.1526
671.0601
668.6136
671.1215
668.5750
672.2568
676.9803
677.4812
670.5911
678.1979
674.1182
670.2636
675.2717
669.5610
665.1660
668.5831
663.3410
662.2248
661.6290
661.9328
661.4749
662.0124
660.2229
667.7568
661.7694
666.4382
665.6661
663.4770
663.4777
667.9172
668.4616
669.4822
670.5567
666.7282
674.4421
670.6738
663.8338
664.1989
662.5363
663.3226
660.4854
655.2877
651.1757
650.1374
656.6739
652.2241
649.0432
656.6637
656.5365
656.1378
659.8434
658.1719
668.8215
666.3798
667.7683
673.2167
676.8733
681.2365
687.3139
686.1092
686.1196
683.1941
695.9322
686.6007
682.5261
685.8612
685.5165
669.4661
667.3805
690.0085
690.7009
691.6513
693.9605
661.5757
665.4846
659.6333
655.1487
673.3863
675.2973
660.6271
663.5657
661.5920
660.8436
639.3547
636.8484
650.3502
644.2548
645.3836
646.5173
647.6141
649.5873
648.4329
637.5446
615.6721
616.6586
624.3409
622.5521
624.6573
622.8765
624.4543
633.8860
593.6942
593.0840
606.0460
592.3955
587.4721
590.7998
582.3253
581.9058
584.2592
594.1261
590.1663
610.2522
589.0314
566.9124
567.2623
575.8161
572.9278
580.2086
581.7866
578.1912
574.5636
581.2983
567.5273
566.2330
560.1715
547.1052
531.4575
547.3047
550.9730
532.4363
543.3124
542.7069
525.0002
508.7946
514.3321
532.1569
537.7583
548.5788
530.5024
527.4479
523.3024
524.0706
525.6054
540.5591
538.7772
544.8443
543.6902
550.2296
554.3338
548.1800
562.0035
549.7573
527.0393
545.1416
545.6351
533.9370
540.6569
532.3541
531.1843
537.3367
531.6250
527.6829
531.3814
536.2836
535.2555
523.5977
524.7528
486.0819
484.1211
476.5280
489.2284
480.9340
484.4193
475.2821
478.2141
482.5612
476.7396
477.7011
482.1114
490.2020
488.1976
476.9674
466.3242
479.7736
466.1557
481.0228
477.8246
483.7926
486.8235
474.2198
475.2010
479.5027
473.9356
465.3015
464.7321
459.9345
449.6509
453.6603
455.8751
443.4152
433.5439
428.4233
432.2018
427.1509
441.5129
438.4738
439.8111
441.4196
440.9707
448.3659
444.3797
449.6666
454.3879
462.7039
453.2630
455.2119
448.2904
450.1657
455.7365
443.3424
445.7731
453.2738
444.4101
445.4643
445.1721
442.9449
442.1509
443.3541
442.4612
445.6144
448.2733
443.4320
445.7955
452.9607
452.4328
453.5878
453.5446
448.9317
450.3654
438.6106
450.3329
447.9254
445.9088
451.4155
441.5158
437.8553
436.9956
439.3592
437.8406
430.0046
432.2894
416.9440
429.3754
418.4380
430.2094
416.0624
408.6174
401.2725
405.0338
410.2357
402.7710
408.6514
412.9868
400.5480
393.4172
388.0901
381.5161
370.8678
374.6724
396.0802
395.4759
382.3406
385.3709
373.0197
373.4875
366.8328
371.3845
365.9998
359.7157
366.8339
367.0949
381.5947
373.8107
378.1983
391.6844
379.8962
375.9391
374.2598
373.7122
369.9881
381.5490
395.3162
383.8897
397.4943
411.4168
410.3367
418.2428
417.3519
413.8684
406.0134
405.9132
419.2695
426.3904
445.6820
437.4628
446.5768
457.0975
444.6677
447.2561
458.4917
449.4225
460.7700
448.7544
451.3537
452.6697
450.7532
449.1772
445.7292
446.4982
448.7142
447.4347
435.3721
432.7519
437.5599
434.7048
435.2602
440.6516
436.6806
426.7841
426.7703
426.5061
423.6472
422.8214
424.1801
419.0371
421.5605
421.2798
420.3536
422.6163
426.7211
422.9077
427.9120
426.5764
425.8991
430.0530
429.0647
425.2408
423.6393
420.0760
417.1082
424.4168
407.0995
405.8565
401.1850
402.0950
408.9494
402.6839
423.9603
419.0476
421.1330
414.1328
413.5802
419.1662
411.3821
405.4772
404.6127
403.9847
396.9779
399.4553
400.7774
400.3600
397.1557
403.7465
391.4218
400.5387
385.2157
389.2118
377.1726
376.4716
413.3367
374.7856
378.5223
378.5297
370.7150
373.8482
374.6069
347.7882
361.7829
368.4218
369.8504
372.4430
374.4742
379.8808
381.9755
397.2493
372.7807
379.9205
383.6140
382.3882
380.4581
377.1899
372.2155
360.6068
365.6469
357.6573
357.7450
343.3943
343.8876
346.2075
351.1965
348.7951
346.6423
340.9005
345.3590
336.7385
345.4446
347.3501
346.9110
346.8603
347.2363
349.7740
348.8431
350.0842
340.9465
344.2227
339.2707
344.6537
340.7004
340.0625
343.2543
346.8344
348.7241
359.9710
357.1655
356.1449
358.6691
359.8435
359.4990
356.0322
361.6127
364.3781
373.4765
361.9674
365.1272
367.6459
365.1812
364.2541
363.9989
359.3400
365.7105
368.4008
372.3858
379.5418
385.1985
383.5602
373.1258
387.9740
383.5016
388.7295
398.6665
400.7394
405.0558
401.8229
403.2554
400.3416
399.3855
389.2294
403.4066
405.6876
408.9363
407.1037
397.6738
404.5942
404.0923
403.9311
412.1345
404.5098
402.3498
407.7284
406.7273
404.7952
404.3352
411.3277
410.9433
406.5408
402.9377
401.3350
401.9917
400.8926
400.8748
395.4646
391.1269
394.9499
397.2429
398.2263
398.3357
394.6188
400.1686
398.2240
399.2919
393.5459
391.4103
388.0677
390.6819
389.1396
393.3771
383.4594
377.3817
376.4193
378.5049
375.5740
380.6082
380.7140
380.5292
372.0339
369.2589
375.6078
379.1726
378.8074
375.2785
381.1507
366.4824
365.4011
370.1627
368.3275
370.8377
377.2002
368.9864
371.1608
368.1229
380.1443
381.9416
380.9275
393.1804
396.6471
395.9807