History of daily rates BIF /WST since Sunday, 14 March 2004.
The maximum was reached on
1 Burundian franc = 0.0029925 Samoan tala
the minimum on
1 Burundian franc = 0.0009552 Samoan tala
Date | BIF/WST |
---|---|
0.0009755 | |
0.0009749 | |
0.0009772 | |
0.0009789 | |
0.0009784 | |
0.0009786 | |
0.0009763 | |
0.0009774 | |
0.0009782 | |
0.0009791 | |
0.0009807 | |
0.0009800 | |
0.0009800 | |
0.0009801 | |
0.0009814 | |
0.0009836 | |
0.0009816 | |
0.0009802 | |
0.0009815 | |
0.0009821 | |
0.0009823 | |
0.0009833 | |
0.0009836 | |
0.0009852 | |
0.0009836 | |
0.0009857 | |
0.0009859 | |
0.0009854 | |
0.0009579 | |
0.0009595 | |
0.0009561 | |
0.0009581 | |
0.0009578 | |
0.0009605 | |
0.0009566 | |
0.0009607 | |
0.0009602 | |
0.0009562 | |
0.0009632 | |
0.0009600 | |
0.0009617 | |
0.0009637 | |
0.0009646 | |
0.0009641 | |
0.0009634 | |
0.0009619 | |
0.0009628 | |
0.0009642 | |
0.0009663 | |
0.0009671 | |
0.0013081 | |
0.0013080 | |
0.0013113 | |
0.0013129 | |
0.0013104 | |
0.0012969 | |
0.0012977 | |
0.0013027 | |
0.0012984 | |
0.0013033 | |
0.0013019 | |
0.0013032 | |
0.0013029 | |
0.0013008 | |
0.0013043 | |
0.0013014 | |
0.0013045 | |
0.0013047 | |
0.0013033 | |
0.0013062 | |
0.0013515 | |
0.0013536 | |
0.0013542 | |
0.0013679 | |
0.0013709 | |
0.0013701 | |
0.0013803 | |
0.0013425 | |
0.0013478 | |
0.0013332 | |
0.0013328 | |
0.0013112 | |
0.0013076 | |
0.0013072 | |
0.0013105 | |
0.0012960 | |
0.0013179 | |
0.0013179 | |
0.0013163 | |
0.0013256 | |
0.0013193 | |
0.0013021 | |
0.0012997 | |
0.0012863 | |
0.0012892 | |
0.0012772 | |
0.0012716 | |
0.0012877 | |
0.0012885 | |
0.0012633 | |
0.0012814 | |
0.0012665 | |
0.0012789 | |
0.0012876 | |
0.0012992 | |
0.0013056 | |
0.0013124 | |
0.0013070 | |
0.0013036 | |
0.0013137 | |
0.0012976 | |
0.0013029 | |
0.0013038 | |
0.0012974 | |
0.0013030 | |
0.0013049 | |
0.0013025 | |
0.0012992 | |
0.0012863 | |
0.0012880 | |
0.0012848 | |
0.0012891 | |
0.0012896 | |
0.0012881 | |
0.0012947 | |
0.0012932 | |
0.0012933 | |
0.0012863 | |
0.0012868 | |
0.0012889 | |
0.0012899 | |
0.0012902 | |
0.0012984 | |
0.0012921 | |
0.0012903 | |
0.0012919 | |
0.0012921 | |
0.0012912 | |
0.0012819 | |
0.0012788 | |
0.0012836 | |
0.0012835 | |
0.0012760 | |
0.0012750 | |
0.0012750 | |
0.0012724 | |
0.0012735 | |
0.0012832 | |
0.0012959 | |
0.0012942 | |
0.0012997 | |
0.0012944 | |
0.0013044 | |
0.0012975 | |
0.0012878 | |
0.0012892 | |
0.0012874 | |
0.0012847 | |
0.0012833 | |
0.0012929 | |
0.0012867 | |
0.0012940 | |
0.0012860 | |
0.0012919 | |
0.0012842 | |
0.0012971 | |
0.0013019 | |
0.0013013 | |
0.0013234 | |
0.0013228 | |
0.0013242 | |
0.0013297 | |
0.0013328 | |
0.0013466 | |
0.0013543 | |
0.0013487 | |
0.0013553 | |
0.0013652 | |
0.0013648 | |
0.0013696 | |
0.0013445 | |
0.0013483 | |
0.0013522 | |
0.0013515 | |
0.0013600 | |
0.0013607 | |
0.0013549 | |
0.0013551 | |
0.0013674 | |
0.0013778 | |
0.0013775 | |
0.0013814 | |
0.0014086 | |
0.0014211 | |
0.0013983 | |
0.0014267 | |
0.0014396 | |
0.0014550 | |
0.0014567 | |
0.0014571 | |
0.0014566 | |
0.0014609 | |
0.0014518 | |
0.0014773 | |
0.0014818 | |
0.0014345 | |
0.0014633 | |
0.0014310 | |
0.0014151 | |
0.0014255 | |
0.0014172 | |
0.0014129 | |
0.0014185 | |
0.0014162 | |
0.0013966 | |
0.0013962 | |
0.0013951 | |
0.0013906 | |
0.0013973 | |
0.0014006 | |
0.0014047 | |
0.0014053 | |
0.0014071 | |
0.0014099 | |
0.0014094 | |
0.0014105 | |
0.0014169 | |
0.0014186 | |
0.0014136 | |
0.0014325 | |
0.0014293 | |
0.0014317 | |
0.0014317 | |
0.0014266 | |
0.0014323 | |
0.0014317 | |
0.0014312 | |
0.0014322 | |
0.0014308 | |
0.0014282 | |
0.0014225 | |
0.0014155 | |
0.0014338 | |
0.0014235 | |
0.0014179 | |
0.0014203 | |
0.0014255 | |
0.0014168 | |
0.0014140 | |
0.0014302 | |
0.0014273 | |
0.0014275 | |
0.0014282 | |
0.0014284 | |
0.0014228 | |
0.0014249 | |
0.0014243 | |
0.0014243 | |
0.0014314 | |
0.0014426 | |
0.0014353 | |
0.0014353 | |
0.0014390 | |
0.0014469 | |
0.0014407 | |
0.0014356 | |
0.0014509 | |
0.0014537 | |
0.0014452 | |
0.0014455 | |
0.0014499 | |
0.0014445 | |
0.0014471 | |
0.0014364 | |
0.0014449 | |
0.0014334 | |
0.0014337 | |
0.0014670 | |
0.0014584 | |
0.0014608 | |
0.0014631 | |
0.0014634 | |
0.0014768 | |
0.0014554 | |
0.0014590 | |
0.0014581 | |
0.0014568 | |
0.0014621 | |
0.0014630 | |
0.0014580 | |
0.0014563 | |
0.0014493 | |
0.0014590 | |
0.0014677 | |
0.0014665 | |
0.0014626 | |
0.0014678 | |
0.0014611 | |
0.0014461 | |
0.0014529 | |
0.0014421 | |
0.0014627 | |
0.0014546 | |
0.0014523 | |
0.0014511 | |
0.0014410 | |
0.0014276 | |
0.0014300 | |
0.0014423 | |
0.0014230 | |
0.0014334 | |
0.0014470 | |
0.0014350 | |
0.0014261 | |
0.0014197 | |
0.0014201 | |
0.0014345 | |
0.0014169 | |
0.0014040 | |
0.0014044 | |
0.0014353 | |
0.0014376 | |
0.0014443 | |
0.0014534 | |
0.0014294 | |
0.0014518 | |
0.0014535 | |
0.0014563 | |
0.0014380 | |
0.0014440 | |
0.0014384 | |
0.0014440 | |
0.0014322 | |
0.0014235 | |
0.0014343 | |
0.0014204 | |
0.0014094 | |
0.0014231 | |
0.0014128 | |
0.0014275 | |
0.0014368 | |
0.0014280 | |
0.0013986 | |
0.0014102 | |
0.0014263 | |
0.0014241 | |
0.0014425 | |
0.0014505 | |
0.0014446 | |
0.0014509 | |
0.0014525 | |
0.0014706 | |
0.0014800 | |
0.0015084 | |
0.0015039 | |
0.0015181 | |
0.0015165 | |
0.0015181 | |
0.0015072 | |
0.0015083 | |
0.0015147 | |
0.0015087 | |
0.0015058 | |
0.0015016 | |
0.0015095 | |
0.0014935 | |
0.0014948 | |
0.0015008 | |
0.0015046 | |
0.0014974 | |
0.0015062 | |
0.0015111 | |
0.0015247 | |
0.0015356 | |
0.0015458 | |
0.0015155 | |
0.0015167 | |
0.0015107 | |
0.0015235 | |
0.0015406 | |
0.0015381 | |
0.0015123 | |
0.0015088 | |
0.0015274 | |
0.0015209 | |
0.0015300 | |
0.0015274 | |
0.0015185 | |
0.0015227 | |
0.0015220 | |
0.0015216 | |
0.0015475 | |
0.0015305 | |
0.0015329 | |
0.0015352 | |
0.0015418 | |
0.0015478 | |
0.0015565 | |
0.0015194 | |
0.0015220 | |
0.0015364 | |
0.0015197 | |
0.0015284 | |
0.0016390 | |
0.0016447 | |
0.0016787 | |
0.0016609 | |
0.0016554 | |
0.0016437 | |
0.0016319 | |
0.0016607 | |
0.0016512 | |
0.0016455 | |
0.0016311 | |
0.0016428 | |
0.0016510 | |
0.0016547 | |
0.0016561 | |
0.0016535 | |
0.0016652 | |
0.0016756 | |
0.0017107 | |
0.0016966 | |
0.0016983 | |
0.0016506 | |
0.0016560 | |
0.0016681 | |
0.0016706 | |
0.0017047 | |
0.0016965 | |
0.0016838 | |
0.0016764 | |
0.0017168 | |
0.0016948 | |
0.0016514 | |
0.0016290 | |
0.0016350 | |
0.0016335 | |
0.0016735 | |
0.0017427 | |
0.0016700 | |
0.0016956 | |
0.0016975 | |
0.0016765 | |
0.0016680 | |
0.0016440 | |
0.0016553 | |
0.0016420 | |
0.0016445 | |
0.0016202 | |
0.0015574 | |
0.0015476 | |
0.0015861 | |
0.0015750 | |
0.0015818 | |
0.0016031 | |
0.0015895 | |
0.0015861 | |
0.0016006 | |
0.0015654 | |
0.0015559 | |
0.0015554 | |
0.0015786 | |
0.0015694 | |
0.0015758 | |
0.0015817 | |
0.0015694 | |
0.0015837 | |
0.0015994 | |
0.0015992 | |
0.0015802 | |
0.0015779 | |
0.0015841 | |
0.0015845 | |
0.0015970 | |
0.0015875 | |
0.0015455 | |
0.0015421 | |
0.0015302 | |
0.0015309 | |
0.0015424 | |
0.0015257 | |
0.0015295 | |
0.0015315 | |
0.0015301 | |
0.0015312 | |
0.0015677 | |
0.0015310 | |
0.0015223 | |
0.0015150 | |
0.0015217 | |
0.0015477 | |
0.0015378 | |
0.0015077 | |
0.0015062 | |
0.0015100 | |
0.0014949 | |
0.0014989 | |
0.0014826 | |
0.0014902 | |
0.0014987 | |
0.0014869 | |
0.0014795 | |
0.0014797 | |
0.0014816 | |
0.0014730 | |
0.0014878 | |
0.0014902 | |
0.0014956 | |
0.0014900 | |
0.0014957 | |
0.0014875 | |
0.0014771 | |
0.0014761 | |
0.0014912 | |
0.0014745 | |
0.0014834 | |
0.0014920 | |
0.0014809 | |
0.0014935 | |
0.0015034 | |
0.0014957 | |
0.0015075 | |
0.0015101 | |
0.0015114 | |
0.0015107 | |
0.0015118 | |
0.0015105 | |
0.0015146 | |
0.0014976 | |
0.0015111 | |
0.0015005 | |
0.0015023 | |
0.0015072 | |
0.0015072 | |
0.0014972 | |
0.0014960 | |
0.0014937 | |
0.0014913 | |
0.0014999 | |
0.0014827 | |
0.0014910 | |
0.0015064 | |
0.0015056 | |
0.0015094 | |
0.0015076 | |
0.0015140 | |
0.0015260 | |
0.0015357 | |
0.0015381 | |
0.0015228 | |
0.0015332 | |
0.0015407 | |
0.0015228 | |
0.0015231 | |
0.0015241 | |
0.0015155 | |
0.0015194 | |
0.0014952 | |
0.0015006 | |
0.0014975 | |
0.0014854 | |
0.0014774 | |
0.0014679 | |
0.0014549 | |
0.0014575 | |
0.0014575 | |
0.0014637 | |
0.0014369 | |
0.0014565 | |
0.0014651 | |
0.0014580 | |
0.0014588 | |
0.0014937 | |
0.0014984 | |
0.0014493 | |
0.0014478 | |
0.0014458 | |
0.0014410 | |
0.0015115 | |
0.0015027 | |
0.0015160 | |
0.0015264 | |
0.0014850 | |
0.0014808 | |
0.0015137 | |
0.0015070 | |
0.0015115 | |
0.0015132 | |
0.0015641 | |
0.0015702 | |
0.0015376 | |
0.0015522 | |
0.0015495 | |
0.0015467 | |
0.0015441 | |
0.0015394 | |
0.0015422 | |
0.0015685 | |
0.0016242 | |
0.0016216 | |
0.0016017 | |
0.0016063 | |
0.0016009 | |
0.0016055 | |
0.0016014 | |
0.0015776 | |
0.0016844 | |
0.0016861 | |
0.0016500 | |
0.0016881 | |
0.0017022 | |
0.0016926 | |
0.0017173 | |
0.0017185 | |
0.0017116 | |
0.0016831 | |
0.0016944 | |
0.0016387 | |
0.0016977 | |
0.0017639 | |
0.0017629 | |
0.0017367 | |
0.0017454 | |
0.0017235 | |
0.0017188 | |
0.0017295 | |
0.0017405 | |
0.0017203 | |
0.0017620 | |
0.0017661 | |
0.0017852 | |
0.0018278 | |
0.0018816 | |
0.0018271 | |
0.0018150 | |
0.0018782 | |
0.0018406 | |
0.0018426 | |
0.0019048 | |
0.0019654 | |
0.0019443 | |
0.0018791 | |
0.0018596 | |
0.0018229 | |
0.0018850 | |
0.0018959 | |
0.0019109 | |
0.0019081 | |
0.0019026 | |
0.0018499 | |
0.0018561 | |
0.0018354 | |
0.0018393 | |
0.0018174 | |
0.0018040 | |
0.0018242 | |
0.0017793 | |
0.0018190 | |
0.0018974 | |
0.0018344 | |
0.0018327 | |
0.0018729 | |
0.0018496 | |
0.0018784 | |
0.0018826 | |
0.0018610 | |
0.0018810 | |
0.0018951 | |
0.0018819 | |
0.0018647 | |
0.0018683 | |
0.0019099 | |
0.0019057 | |
0.0020573 | |
0.0020656 | |
0.0020985 | |
0.0020440 | |
0.0020793 | |
0.0020643 | |
0.0021040 | |
0.0020911 | |
0.0020723 | |
0.0020976 | |
0.0020934 | |
0.0020742 | |
0.0020400 | |
0.0020484 | |
0.0020966 | |
0.0021444 | |
0.0020843 | |
0.0021452 | |
0.0020789 | |
0.0020928 | |
0.0020670 | |
0.0020541 | |
0.0021087 | |
0.0021044 | |
0.0020855 | |
0.0021100 | |
0.0021491 | |
0.0021518 | |
0.0021742 | |
0.0022239 | |
0.0022043 | |
0.0021936 | |
0.0022552 | |
0.0023066 | |
0.0023341 | |
0.0023137 | |
0.0023411 | |
0.0022649 | |
0.0022806 | |
0.0022737 | |
0.0022654 | |
0.0022677 | |
0.0022303 | |
0.0022503 | |
0.0022239 | |
0.0022008 | |
0.0021612 | |
0.0022062 | |
0.0021968 | |
0.0022307 | |
0.0022214 | |
0.0021943 | |
0.0022556 | |
0.0022433 | |
0.0022062 | |
0.0022502 | |
0.0022448 | |
0.0022463 | |
0.0022576 | |
0.0022617 | |
0.0022555 | |
0.0022601 | |
0.0022441 | |
0.0022308 | |
0.0022551 | |
0.0022432 | |
0.0022077 | |
0.0022103 | |
0.0022046 | |
0.0022049 | |
0.0022275 | |
0.0022204 | |
0.0022799 | |
0.0022206 | |
0.0022325 | |
0.0022426 | |
0.0022153 | |
0.0022649 | |
0.0022839 | |
0.0022884 | |
0.0022760 | |
0.0022839 | |
0.0023256 | |
0.0023133 | |
0.0023984 | |
0.0023290 | |
0.0023898 | |
0.0023244 | |
0.0024035 | |
0.0024473 | |
0.0024921 | |
0.0024689 | |
0.0024376 | |
0.0024828 | |
0.0024471 | |
0.0024214 | |
0.0024966 | |
0.0025418 | |
0.0025767 | |
0.0026211 | |
0.0026964 | |
0.0026690 | |
0.0025247 | |
0.0025286 | |
0.0026155 | |
0.0025949 | |
0.0026808 | |
0.0026775 | |
0.0027260 | |
0.0026926 | |
0.0027322 | |
0.0027800 | |
0.0027260 | |
0.0027241 | |
0.0026206 | |
0.0026752 | |
0.0026441 | |
0.0025531 | |
0.0026323 | |
0.0026600 | |
0.0026719 | |
0.0026759 | |
0.0027028 | |
0.0026209 | |
0.0025296 | |
0.0026049 | |
0.0025158 | |
0.0024306 | |
0.0024370 | |
0.0023910 | |
0.0023961 | |
0.0024162 | |
0.0024630 | |
0.0024636 | |
0.0023851 | |
0.0023453 | |
0.0022438 | |
0.0022859 | |
0.0022393 | |
0.0021877 | |
0.0022489 | |
0.0022359 | |
0.0021811 | |
0.0022251 | |
0.0021703 | |
0.0022284 | |
0.0022156 | |
0.0022091 | |
0.0022185 | |
0.0022263 | |
0.0022435 | |
0.0022397 | |
0.0022286 | |
0.0022350 | |
0.0022969 | |
0.0023108 | |
0.0022854 | |
0.0023004 | |
0.0022975 | |
0.0022694 | |
0.0022900 | |
0.0023431 | |
0.0023432 | |
0.0023446 | |
0.0023605 | |
0.0023651 | |
0.0023575 | |
0.0023864 | |
0.0023721 | |
0.0023737 | |
0.0023789 | |
0.0023662 | |
0.0023435 | |
0.0023646 | |
0.0023369 | |
0.0023442 | |
0.0023480 | |
0.0023253 | |
0.0023307 | |
0.0023516 | |
0.0023605 | |
0.0023805 | |
0.0023975 | |
0.0023562 | |
0.0024564 | |
0.0024639 | |
0.0024926 | |
0.0024870 | |
0.0024453 | |
0.0024833 | |
0.0023587 | |
0.0023864 | |
0.0023745 | |
0.0024147 | |
0.0024179 | |
0.0023857 | |
0.0024308 | |
0.0024662 | |
0.0024715 | |
0.0024753 | |
0.0025190 | |
0.0025034 | |
0.0024952 | |
0.0024978 | |
0.0025179 | |
0.0024768 | |
0.0025548 | |
0.0024966 | |
0.0025959 | |
0.0025693 | |
0.0026513 | |
0.0026562 | |
0.0024193 | |
0.0026682 | |
0.0026419 | |
0.0026418 | |
0.0026975 | |
0.0026749 | |
0.0026695 | |
0.0028753 | |
0.0027641 | |
0.0027143 | |
0.0027038 | |
0.0026850 | |
0.0026704 | |
0.0026324 | |
0.0026180 | |
0.0025173 | |
0.0026825 | |
0.0026321 | |
0.0026068 | |
0.0026151 | |
0.0026284 | |
0.0026512 | |
0.0026866 | |
0.0027731 | |
0.0027349 | |
0.0027960 | |
0.0027953 | |
0.0029121 | |
0.0029079 | |
0.0028884 | |
0.0028474 | |
0.0028670 | |
0.0028848 | |
0.0029334 | |
0.0028955 | |
0.0029697 | |
0.0028948 | |
0.0028789 | |
0.0028826 | |
0.0028830 | |
0.0028799 | |
0.0028590 | |
0.0028666 | |
0.0028565 | |
0.0029330 | |
0.0029051 | |
0.0029475 | |
0.0029015 | |
0.0029351 | |
0.0029406 | |
0.0029133 | |
0.0028832 | |
0.0028676 | |
0.0027780 | |
0.0027998 | |
0.0028078 | |
0.0027881 | |
0.0027790 | |
0.0027816 | |
0.0028087 | |
0.0027654 | |
0.0027444 | |
0.0026775 | |
0.0027627 | |
0.0027388 | |
0.0027200 | |
0.0027384 | |
0.0027453 | |
0.0027473 | |
0.0027829 | |
0.0027344 | |
0.0027144 | |
0.0026854 | |
0.0026348 | |
0.0025961 | |
0.0026072 | |
0.0026801 | |
0.0025775 | |
0.0026076 | |
0.0025725 | |
0.0025084 | |
0.0024954 | |
0.0024688 | |
0.0024887 | |
0.0024798 | |
0.0024979 | |
0.0025038 | |
0.0025692 | |
0.0024789 | |
0.0024650 | |
0.0024454 | |
0.0024564 | |
0.0025146 | |
0.0024716 | |
0.0024747 | |
0.0024757 | |
0.0024264 | |
0.0024721 | |
0.0024854 | |
0.0024526 | |
0.0024586 | |
0.0024704 | |
0.0024732 | |
0.0024312 | |
0.0024334 | |
0.0024598 | |
0.0024818 | |
0.0024917 | |
0.0024876 | |
0.0024944 | |
0.0024945 | |
0.0025287 | |
0.0025567 | |
0.0025320 | |
0.0025174 | |
0.0025111 | |
0.0025104 | |
0.0025341 | |
0.0024989 | |
0.0025111 | |
0.0025044 | |
0.0025410 | |
0.0025549 | |
0.0025769 | |
0.0025596 | |
0.0025698 | |
0.0025421 | |
0.0026078 | |
0.0026498 | |
0.0026566 | |
0.0026420 | |
0.0026626 | |
0.0026274 | |
0.0026266 | |
0.0026279 | |
0.0026879 | |
0.0027081 | |
0.0026624 | |
0.0026373 | |
0.0026399 | |
0.0026647 | |
0.0026236 | |
0.0027286 | |
0.0027367 | |
0.0027015 | |
0.0027150 | |
0.0026966 | |
0.0026511 | |
0.0027101 | |
0.0026942 | |
0.0027165 | |
0.0026306 | |
0.0026182 | |
0.0026252 | |
0.0025434 | |
0.0025211 | |
0.0025254 |