Historique des taux quotidiens WST /BIF depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 tala samoan = 1 046.9012 franc burundais
le minimum le
1 tala samoan = 334.1733 franc burundais
Historique des prix BIF / WST
Date | WST/BIF |
| 1 024.9762 |
| 1 025.7828 |
| 1 023.2912 |
| 1 021.5690 |
| 1 022.1074 |
| 1 021.8529 |
| 1 024.3024 |
| 1 023.1198 |
| 1 022.2825 |
| 1 021.3623 |
| 1 019.6376 |
| 1 020.4170 |
| 1 020.3921 |
| 1 020.2891 |
| 1 018.9201 |
| 1 016.6450 |
| 1 018.7415 |
| 1 020.1957 |
| 1 018.8020 |
| 1 018.2375 |
| 1 018.0241 |
| 1 017.0044 |
| 1 016.6285 |
| 1 015.0268 |
| 1 016.6401 |
| 1 014.5525 |
| 1 014.2771 |
| 1 014.8371 |
| 1 043.9329 |
| 1 042.2210 |
| 1 045.9324 |
| 1 043.7158 |
| 1 044.0684 |
| 1 041.1089 |
| 1 045.3977 |
| 1 040.9384 |
| 1 041.4305 |
| 1 045.8404 |
| 1 038.2103 |
| 1 041.6897 |
| 1 039.8376 |
| 1 037.6962 |
| 1 036.7525 |
| 1 037.2187 |
| 1 038.0399 |
| 1 039.5798 |
| 1 038.6351 |
| 1 037.1482 |
| 1 034.9122 |
| 1 034.0472 |
| 764.4606 |
| 764.5508 |
| 762.6270 |
| 761.6633 |
| 763.1276 |
| 771.0611 |
| 770.5836 |
| 767.6216 |
| 770.2062 |
| 767.3079 |
| 768.0791 |
| 767.3661 |
| 767.4996 |
| 768.7481 |
| 766.7009 |
| 768.4194 |
| 766.5633 |
| 766.4553 |
| 767.2768 |
| 765.6031 |
| 739.8929 |
| 738.7799 |
| 738.4512 |
| 731.0307 |
| 729.4430 |
| 729.8543 |
| 724.5013 |
| 744.8578 |
| 741.9517 |
| 750.0654 |
| 750.3190 |
| 762.6360 |
| 764.7556 |
| 764.9818 |
| 763.0639 |
| 771.6177 |
| 758.7729 |
| 758.7909 |
| 759.6797 |
| 754.3877 |
| 757.9742 |
| 767.9742 |
| 769.4259 |
| 777.4123 |
| 775.6708 |
| 782.9770 |
| 786.4017 |
| 776.5561 |
| 776.0788 |
| 791.6011 |
| 780.4235 |
| 789.5883 |
| 781.8939 |
| 776.6531 |
| 769.7219 |
| 765.9585 |
| 761.9584 |
| 765.1178 |
| 767.0986 |
| 761.2059 |
| 770.6449 |
| 767.5118 |
| 766.9858 |
| 770.7941 |
| 767.4660 |
| 766.3529 |
| 767.7838 |
| 769.6790 |
| 777.4028 |
| 776.3953 |
| 778.3594 |
| 775.7126 |
| 775.4357 |
| 776.3549 |
| 772.4021 |
| 773.2819 |
| 773.1943 |
| 777.4223 |
| 777.1486 |
| 775.8588 |
| 775.2793 |
| 775.0714 |
| 770.2055 |
| 773.9095 |
| 775.0364 |
| 774.0484 |
| 773.9193 |
| 774.4449 |
| 780.0634 |
| 781.9843 |
| 779.0389 |
| 779.1380 |
| 783.6852 |
| 784.3336 |
| 784.2982 |
| 785.9011 |
| 785.2260 |
| 779.2837 |
| 771.6939 |
| 772.6712 |
| 769.3912 |
| 772.5738 |
| 766.6255 |
| 770.6984 |
| 776.5083 |
| 775.6555 |
| 776.7826 |
| 778.4164 |
| 779.2112 |
| 773.4755 |
| 777.1536 |
| 772.8264 |
| 777.6159 |
| 774.0397 |
| 778.6872 |
| 770.9394 |
| 768.1005 |
| 768.4531 |
| 755.6577 |
| 755.9843 |
| 755.1957 |
| 752.0500 |
| 750.2743 |
| 742.5881 |
| 738.3644 |
| 741.4306 |
| 737.8219 |
| 732.4733 |
| 732.7303 |
| 730.1597 |
| 743.7845 |
| 741.6616 |
| 739.5564 |
| 739.9404 |
| 735.2938 |
| 734.8919 |
| 738.0683 |
| 737.9574 |
| 731.3384 |
| 725.7734 |
| 725.9787 |
| 723.8928 |
| 709.9378 |
| 703.6844 |
| 715.1584 |
| 700.9294 |
| 694.6264 |
| 687.2961 |
| 686.4912 |
| 686.2954 |
| 686.5280 |
| 684.5219 |
| 688.8062 |
| 676.9002 |
| 674.8701 |
| 697.1203 |
| 683.3715 |
| 698.8140 |
| 706.6710 |
| 701.4990 |
| 705.6014 |
| 707.7604 |
| 704.9731 |
| 706.1383 |
| 716.0051 |
| 716.2538 |
| 716.8142 |
| 719.1042 |
| 715.6664 |
| 713.9708 |
| 711.9205 |
| 711.6169 |
| 710.6853 |
| 709.2550 |
| 709.5439 |
| 708.9934 |
| 705.7821 |
| 704.9022 |
| 707.3951 |
| 698.0945 |
| 699.6528 |
| 698.4535 |
| 698.4737 |
| 700.9436 |
| 698.1645 |
| 698.4807 |
| 698.7116 |
| 698.2202 |
| 698.9170 |
| 700.1767 |
| 702.9733 |
| 706.4604 |
| 697.4388 |
| 702.4763 |
| 705.2645 |
| 704.0548 |
| 701.4942 |
| 705.7962 |
| 707.2096 |
| 699.2139 |
| 700.6257 |
| 700.5305 |
| 700.1613 |
| 700.0785 |
| 702.8221 |
| 701.7958 |
| 702.0761 |
| 702.1229 |
| 698.6006 |
| 693.2004 |
| 696.7019 |
| 696.7225 |
| 694.9080 |
| 691.1275 |
| 694.1278 |
| 696.5827 |
| 689.2143 |
| 687.8949 |
| 691.9535 |
| 691.7972 |
| 689.6844 |
| 692.2746 |
| 691.0295 |
| 696.1686 |
| 692.1128 |
| 697.6374 |
| 697.5091 |
| 681.6804 |
| 685.6906 |
| 684.5436 |
| 683.4644 |
| 683.3409 |
| 677.1360 |
| 687.0831 |
| 685.4108 |
| 685.8157 |
| 686.4452 |
| 683.9329 |
| 683.5334 |
| 685.8505 |
| 686.6681 |
| 689.9682 |
| 685.4083 |
| 681.3266 |
| 681.8811 |
| 683.6940 |
| 681.2941 |
| 684.4362 |
| 691.5147 |
| 688.2975 |
| 693.4469 |
| 683.6633 |
| 687.4938 |
| 688.5507 |
| 689.1343 |
| 693.9518 |
| 700.4880 |
| 699.3010 |
| 693.3216 |
| 702.7585 |
| 697.6279 |
| 691.0925 |
| 696.8671 |
| 701.1961 |
| 704.3537 |
| 704.1857 |
| 697.1257 |
| 705.7794 |
| 712.2398 |
| 712.0690 |
| 696.7263 |
| 695.6113 |
| 692.3734 |
| 688.0425 |
| 699.5984 |
| 688.7979 |
| 688.0009 |
| 686.6535 |
| 695.3863 |
| 692.5078 |
| 695.2106 |
| 692.5290 |
| 698.2165 |
| 702.5178 |
| 697.2087 |
| 704.0248 |
| 709.5058 |
| 702.6889 |
| 707.8368 |
| 700.5228 |
| 695.9677 |
| 700.3041 |
| 714.9916 |
| 709.1103 |
| 701.1139 |
| 702.1936 |
| 693.2532 |
| 689.4321 |
| 692.2196 |
| 689.2473 |
| 688.4722 |
| 679.9917 |
| 675.6839 |
| 662.9357 |
| 664.9485 |
| 658.7027 |
| 659.4233 |
| 658.7154 |
| 663.4737 |
| 663.0173 |
| 660.1856 |
| 662.8098 |
| 664.0844 |
| 665.9500 |
| 662.4518 |
| 669.5660 |
| 668.9920 |
| 666.3002 |
| 664.6201 |
| 667.8269 |
| 663.9430 |
| 661.7513 |
| 655.8650 |
| 651.2142 |
| 646.9047 |
| 659.8366 |
| 659.3264 |
| 661.9284 |
| 656.4018 |
| 649.1093 |
| 650.1422 |
| 661.2247 |
| 662.7960 |
| 654.7185 |
| 657.4901 |
| 653.5928 |
| 654.7169 |
| 658.5576 |
| 656.7154 |
| 657.0184 |
| 657.2131 |
| 646.1864 |
| 653.3869 |
| 652.3727 |
| 651.3914 |
| 648.5814 |
| 646.0749 |
| 642.4598 |
| 658.1511 |
| 657.0208 |
| 650.8553 |
| 658.0061 |
| 654.2812 |
| 610.1250 |
| 608.0155 |
| 595.6855 |
| 602.0726 |
| 604.0936 |
| 608.3855 |
| 612.7791 |
| 602.1391 |
| 605.6138 |
| 607.7316 |
| 613.0777 |
| 608.7019 |
| 605.6829 |
| 604.3454 |
| 603.8407 |
| 604.7790 |
| 600.5324 |
| 596.8120 |
| 584.5471 |
| 589.4295 |
| 588.8320 |
| 605.8295 |
| 603.8589 |
| 599.4831 |
| 598.5942 |
| 586.6291 |
| 589.4368 |
| 593.8919 |
| 596.5248 |
| 582.4801 |
| 590.0552 |
| 605.5619 |
| 613.8612 |
| 611.6054 |
| 612.1881 |
| 597.5593 |
| 573.8084 |
| 598.7882 |
| 589.7532 |
| 589.1028 |
| 596.4760 |
| 599.5359 |
| 608.2788 |
| 604.1094 |
| 609.0282 |
| 608.0844 |
| 617.1911 |
| 642.0950 |
| 646.1580 |
| 630.4727 |
| 634.9213 |
| 632.1873 |
| 623.7887 |
| 629.1439 |
| 630.4770 |
| 624.7641 |
| 638.8198 |
| 642.7095 |
| 642.9246 |
| 633.4630 |
| 637.1978 |
| 634.6096 |
| 632.2294 |
| 637.1704 |
| 631.4269 |
| 625.2532 |
| 625.3221 |
| 632.8349 |
| 633.7657 |
| 631.2738 |
| 631.1182 |
| 626.1698 |
| 629.9261 |
| 647.0563 |
| 648.4653 |
| 653.5282 |
| 653.1995 |
| 648.3232 |
| 655.4290 |
| 653.8282 |
| 652.9563 |
| 653.5424 |
| 653.0717 |
| 637.8674 |
| 653.1689 |
| 656.8854 |
| 660.0595 |
| 657.1769 |
| 646.1094 |
| 650.2939 |
| 663.2587 |
| 663.9426 |
| 662.2412 |
| 668.9627 |
| 667.1620 |
| 674.4804 |
| 671.0412 |
| 667.2526 |
| 672.5605 |
| 675.9138 |
| 675.8283 |
| 674.9658 |
| 678.8981 |
| 672.1526 |
| 671.0601 |
| 668.6136 |
| 671.1215 |
| 668.5750 |
| 672.2568 |
| 676.9803 |
| 677.4812 |
| 670.5911 |
| 678.1979 |
| 674.1182 |
| 670.2636 |
| 675.2717 |
| 669.5610 |
| 665.1660 |
| 668.5831 |
| 663.3410 |
| 662.2248 |
| 661.6290 |
| 661.9328 |
| 661.4749 |
| 662.0124 |
| 660.2229 |
| 667.7568 |
| 661.7694 |
| 666.4382 |
| 665.6661 |
| 663.4770 |
| 663.4777 |
| 667.9172 |
| 668.4616 |
| 669.4822 |
| 670.5567 |
| 666.7282 |
| 674.4421 |
| 670.6738 |
| 663.8338 |
| 664.1989 |
| 662.5363 |
| 663.3226 |
| 660.4854 |
| 655.2877 |
| 651.1757 |
| 650.1374 |
| 656.6739 |
| 652.2241 |
| 649.0432 |
| 656.6637 |
| 656.5365 |
| 656.1378 |
| 659.8434 |
| 658.1719 |
| 668.8215 |
| 666.3798 |
| 667.7683 |
| 673.2167 |
| 676.8733 |
| 681.2365 |
| 687.3139 |
| 686.1092 |
| 686.1196 |
| 683.1941 |
| 695.9322 |
| 686.6007 |
| 682.5261 |
| 685.8612 |
| 685.5165 |
| 669.4661 |
| 667.3805 |
| 690.0085 |
| 690.7009 |
| 691.6513 |
| 693.9605 |
| 661.5757 |
| 665.4846 |
| 659.6333 |
| 655.1487 |
| 673.3863 |
| 675.2973 |
| 660.6271 |
| 663.5657 |
| 661.5920 |
| 660.8436 |
| 639.3547 |
| 636.8484 |
| 650.3502 |
| 644.2548 |
| 645.3836 |
| 646.5173 |
| 647.6141 |
| 649.5873 |
| 648.4329 |
| 637.5446 |
| 615.6721 |
| 616.6586 |
| 624.3409 |
| 622.5521 |
| 624.6573 |
| 622.8765 |
| 624.4543 |
| 633.8860 |
| 593.6942 |
| 593.0840 |
| 606.0460 |
| 592.3955 |
| 587.4721 |
| 590.7998 |
| 582.3253 |
| 581.9058 |
| 584.2592 |
| 594.1261 |
| 590.1663 |
| 610.2522 |
| 589.0314 |
| 566.9124 |
| 567.2623 |
| 575.8161 |
| 572.9278 |
| 580.2086 |
| 581.7866 |
| 578.1912 |
| 574.5636 |
| 581.2983 |
| 567.5273 |
| 566.2330 |
| 560.1715 |
| 547.1052 |
| 531.4575 |
| 547.3047 |
| 550.9730 |
| 532.4363 |
| 543.3124 |
| 542.7069 |
| 525.0002 |
| 508.7946 |
| 514.3321 |
| 532.1569 |
| 537.7583 |
| 548.5788 |
| 530.5024 |
| 527.4479 |
| 523.3024 |
| 524.0706 |
| 525.6054 |
| 540.5591 |
| 538.7772 |
| 544.8443 |
| 543.6902 |
| 550.2296 |
| 554.3338 |
| 548.1800 |
| 562.0035 |
| 549.7573 |
| 527.0393 |
| 545.1416 |
| 545.6351 |
| 533.9370 |
| 540.6569 |
| 532.3541 |
| 531.1843 |
| 537.3367 |
| 531.6250 |
| 527.6829 |
| 531.3814 |
| 536.2836 |
| 535.2555 |
| 523.5977 |
| 524.7528 |
| 486.0819 |
| 484.1211 |
| 476.5280 |
| 489.2284 |
| 480.9340 |
| 484.4193 |
| 475.2821 |
| 478.2141 |
| 482.5612 |
| 476.7396 |
| 477.7011 |
| 482.1114 |
| 490.2020 |
| 488.1976 |
| 476.9674 |
| 466.3242 |
| 479.7736 |
| 466.1557 |
| 481.0228 |
| 477.8246 |
| 483.7926 |
| 486.8235 |
| 474.2198 |
| 475.2010 |
| 479.5027 |
| 473.9356 |
| 465.3015 |
| 464.7321 |
| 459.9345 |
| 449.6509 |
| 453.6603 |
| 455.8751 |
| 443.4152 |
| 433.5439 |
| 428.4233 |
| 432.2018 |
| 427.1509 |
| 441.5129 |
| 438.4738 |
| 439.8111 |
| 441.4196 |
| 440.9707 |
| 448.3659 |
| 444.3797 |
| 449.6666 |
| 454.3879 |
| 462.7039 |
| 453.2630 |
| 455.2119 |
| 448.2904 |
| 450.1657 |
| 455.7365 |
| 443.3424 |
| 445.7731 |
| 453.2738 |
| 444.4101 |
| 445.4643 |
| 445.1721 |
| 442.9449 |
| 442.1509 |
| 443.3541 |
| 442.4612 |
| 445.6144 |
| 448.2733 |
| 443.4320 |
| 445.7955 |
| 452.9607 |
| 452.4328 |
| 453.5878 |
| 453.5446 |
| 448.9317 |
| 450.3654 |
| 438.6106 |
| 450.3329 |
| 447.9254 |
| 445.9088 |
| 451.4155 |
| 441.5158 |
| 437.8553 |
| 436.9956 |
| 439.3592 |
| 437.8406 |
| 430.0046 |
| 432.2894 |
| 416.9440 |
| 429.3754 |
| 418.4380 |
| 430.2094 |
| 416.0624 |
| 408.6174 |
| 401.2725 |
| 405.0338 |
| 410.2357 |
| 402.7710 |
| 408.6514 |
| 412.9868 |
| 400.5480 |
| 393.4172 |
| 388.0901 |
| 381.5161 |
| 370.8678 |
| 374.6724 |
| 396.0802 |
| 395.4759 |
| 382.3406 |
| 385.3709 |
| 373.0197 |
| 373.4875 |
| 366.8328 |
| 371.3845 |
| 365.9998 |
| 359.7157 |
| 366.8339 |
| 367.0949 |
| 381.5947 |
| 373.8107 |
| 378.1983 |
| 391.6844 |
| 379.8962 |
| 375.9391 |
| 374.2598 |
| 373.7122 |
| 369.9881 |
| 381.5490 |
| 395.3162 |
| 383.8897 |
| 397.4943 |
| 411.4168 |
| 410.3367 |
| 418.2428 |
| 417.3519 |
| 413.8684 |
| 406.0134 |
| 405.9132 |
| 419.2695 |
| 426.3904 |
| 445.6820 |
| 437.4628 |
| 446.5768 |
| 457.0975 |
| 444.6677 |
| 447.2561 |
| 458.4917 |
| 449.4225 |
| 460.7700 |
| 448.7544 |
| 451.3537 |
| 452.6697 |
| 450.7532 |
| 449.1772 |
| 445.7292 |
| 446.4982 |
| 448.7142 |
| 447.4347 |
| 435.3721 |
| 432.7519 |
| 437.5599 |
| 434.7048 |
| 435.2602 |
| 440.6516 |
| 436.6806 |
| 426.7841 |
| 426.7703 |
| 426.5061 |
| 423.6472 |
| 422.8214 |
| 424.1801 |
| 419.0371 |
| 421.5605 |
| 421.2798 |
| 420.3536 |
| 422.6163 |
| 426.7211 |
| 422.9077 |
| 427.9120 |
| 426.5764 |
| 425.8991 |
| 430.0530 |
| 429.0647 |
| 425.2408 |
| 423.6393 |
| 420.0760 |
| 417.1082 |
| 424.4168 |
| 407.0995 |
| 405.8565 |
| 401.1850 |
| 402.0950 |
| 408.9494 |
| 402.6839 |
| 423.9603 |
| 419.0476 |
| 421.1330 |
| 414.1328 |
| 413.5802 |
| 419.1662 |
| 411.3821 |
| 405.4772 |
| 404.6127 |
| 403.9847 |
| 396.9779 |
| 399.4553 |
| 400.7774 |
| 400.3600 |
| 397.1557 |
| 403.7465 |
| 391.4218 |
| 400.5387 |
| 385.2157 |
| 389.2118 |
| 377.1726 |
| 376.4716 |
| 413.3367 |
| 374.7856 |
| 378.5223 |
| 378.5297 |
| 370.7150 |
| 373.8482 |
| 374.6069 |
| 347.7882 |
| 361.7829 |
| 368.4218 |
| 369.8504 |
| 372.4430 |
| 374.4742 |
| 379.8808 |
| 381.9755 |
| 397.2493 |
| 372.7807 |
| 379.9205 |
| 383.6140 |
| 382.3882 |
| 380.4581 |
| 377.1899 |
| 372.2155 |
| 360.6068 |
| 365.6469 |
| 357.6573 |
| 357.7450 |
| 343.3943 |
| 343.8876 |
| 346.2075 |
| 351.1965 |
| 348.7951 |
| 346.6423 |
| 340.9005 |
| 345.3590 |
| 336.7385 |
| 345.4446 |
| 347.3501 |
| 346.9110 |
| 346.8603 |
| 347.2363 |
| 349.7740 |
| 348.8431 |
| 350.0842 |
| 340.9465 |
| 344.2227 |
| 339.2707 |
| 344.6537 |
| 340.7004 |
| 340.0625 |
| 343.2543 |
| 346.8344 |
| 348.7241 |
| 359.9710 |
| 357.1655 |
| 356.1449 |
| 358.6691 |
| 359.8435 |
| 359.4990 |
| 356.0322 |
| 361.6127 |
| 364.3781 |
| 373.4765 |
| 361.9674 |
| 365.1272 |
| 367.6459 |
| 365.1812 |
| 364.2541 |
| 363.9989 |
| 359.3400 |
| 365.7105 |
| 368.4008 |
| 372.3858 |
| 379.5418 |
| 385.1985 |
| 383.5602 |
| 373.1258 |
| 387.9740 |
| 383.5016 |
| 388.7295 |
| 398.6665 |
| 400.7394 |
| 405.0558 |
| 401.8229 |
| 403.2554 |
| 400.3416 |
| 399.3855 |
| 389.2294 |
| 403.4066 |
| 405.6876 |
| 408.9363 |
| 407.1037 |
| 397.6738 |
| 404.5942 |
| 404.0923 |
| 403.9311 |
| 412.1345 |
| 404.5098 |
| 402.3498 |
| 407.7284 |
| 406.7273 |
| 404.7952 |
| 404.3352 |
| 411.3277 |
| 410.9433 |
| 406.5408 |
| 402.9377 |
| 401.3350 |
| 401.9917 |
| 400.8926 |
| 400.8748 |
| 395.4646 |
| 391.1269 |
| 394.9499 |
| 397.2429 |
| 398.2263 |
| 398.3357 |
| 394.6188 |
| 400.1686 |
| 398.2240 |
| 399.2919 |
| 393.5459 |
| 391.4103 |
| 388.0677 |
| 390.6819 |
| 389.1396 |
| 393.3771 |
| 383.4594 |
| 377.3817 |
| 376.4193 |
| 378.5049 |
| 375.5740 |
| 380.6082 |
| 380.7140 |
| 380.5292 |
| 372.0339 |
| 369.2589 |
| 375.6078 |
| 379.1726 |
| 378.8074 |
| 375.2785 |
| 381.1507 |
| 366.4824 |
| 365.4011 |
| 370.1627 |
| 368.3275 |
| 370.8377 |
| 377.2002 |
| 368.9864 |
| 371.1608 |
| 368.1229 |
| 380.1443 |
| 381.9416 |
| 380.9275 |
| 393.1804 |
| 396.6471 |