History of daily rates UZS /PLN since Friday, 19 March 2004.
The maximum was reached on
1 Uzbekistani som = 0.0040068 Polish zloty
the minimum on
1 Uzbekistani som = 0.0003100 Polish zloty
Date | UZS/PLN |
---|---|
0.0003199 | |
0.0003187 | |
0.0003198 | |
0.0003100 | |
0.0003166 | |
0.0003152 | |
0.0003158 | |
0.0003129 | |
0.0003179 | |
0.0003182 | |
0.0003254 | |
0.0003242 | |
0.0003269 | |
0.0003257 | |
0.0003235 | |
0.0003239 | |
0.0003202 | |
0.0003724 | |
0.0003174 | |
0.0003196 | |
0.0003266 | |
0.0003251 | |
0.0003224 | |
0.0003235 | |
0.0003366 | |
0.0003389 | |
0.0003433 | |
0.0003420 | |
0.0003453 | |
0.0003543 | |
0.0003611 | |
0.0003561 | |
0.0003568 | |
0.0003554 | |
0.0003418 | |
0.0003418 | |
0.0003397 | |
0.0003377 | |
0.0003447 | |
0.0003446 | |
0.0003472 | |
0.0003409 | |
0.0003490 | |
0.0003517 | |
0.0003540 | |
0.0003548 | |
0.0003611 | |
0.0003657 | |
0.0003697 | |
0.0003635 | |
0.0003626 | |
0.0003624 | |
0.0003686 | |
0.0003653 | |
0.0003703 | |
0.0003820 | |
0.0003859 | |
0.0003915 | |
0.0003921 | |
0.0003934 | |
0.0003899 | |
0.0003832 | |
0.0003837 | |
0.0003820 | |
0.0003873 | |
0.0003890 | |
0.0003895 | |
0.0003911 | |
0.0003950 | |
0.0003980 | |
0.0004033 | |
0.0004094 | |
0.0004077 | |
0.0004179 | |
0.0004266 | |
0.0004365 | |
0.0004376 | |
0.0004528 | |
0.0004457 | |
0.0004480 | |
0.0004278 | |
0.0004229 | |
0.0004334 | |
0.0004326 | |
0.0004394 | |
0.0004222 | |
0.0004236 | |
0.0004197 | |
0.0004214 | |
0.0004307 | |
0.0004371 | |
0.0004170 | |
0.0004089 | |
0.0004035 | |
0.0004061 | |
0.0003896 | |
0.0003860 | |
0.0003891 | |
0.0003998 | |
0.0003991 | |
0.0003995 | |
0.0003850 | |
0.0003701 | |
0.0003937 | |
0.0004211 | |
0.0003845 | |
0.0003707 | |
0.0003710 | |
0.0003653 | |
0.0003774 | |
0.0003724 | |
0.0003660 | |
0.0003699 | |
0.0003737 | |
0.0003756 | |
0.0003793 | |
0.0003793 | |
0.0003780 | |
0.0003843 | |
0.0003889 | |
0.0003813 | |
0.0003706 | |
0.0003726 | |
0.0003715 | |
0.0003690 | |
0.0003721 | |
0.0003699 | |
0.0003683 | |
0.0003674 | |
0.0003613 | |
0.0003567 | |
0.0003629 | |
0.0003666 | |
0.0003624 | |
0.0003656 | |
0.0003604 | |
0.0003654 | |
0.0003683 | |
0.0003613 | |
0.0003582 | |
0.0003569 | |
0.0003588 | |
0.0003515 | |
0.0003478 | |
0.0003464 | |
0.0003466 | |
0.0003525 | |
0.0003567 | |
0.0003580 | |
0.0003580 | |
0.0003592 | |
0.0003632 | |
0.0003709 | |
0.0003780 | |
0.0003671 | |
0.0003663 | |
0.0003700 | |
0.0003577 | |
0.0003504 | |
0.0003506 | |
0.0003530 | |
0.0003554 | |
0.0003554 | |
0.0003584 | |
0.0003557 | |
0.0003560 | |
0.0003514 | |
0.0003509 | |
0.0003513 | |
0.0003554 | |
0.0003612 | |
0.0003632 | |
0.0003643 | |
0.0003657 | |
0.0003817 | |
0.0003745 | |
0.0003748 | |
0.0003645 | |
0.0003694 | |
0.0003822 | |
0.0003710 | |
0.0003645 | |
0.0003654 | |
0.0003593 | |
0.0003631 | |
0.0003628 | |
0.0003664 | |
0.0003679 | |
0.0003654 | |
0.0003810 | |
0.0003882 | |
0.0003873 | |
0.0003889 | |
0.0003870 | |
0.0003829 | |
0.0003858 | |
0.0003899 | |
0.0004074 | |
0.0004127 | |
0.0004161 | |
0.0004121 | |
0.0004135 | |
0.0004116 | |
0.0004373 | |
0.0004404 | |
0.0004308 | |
0.0004523 | |
0.0004185 | |
0.0003992 | |
0.0004077 | |
0.0004171 | |
0.0004120 | |
0.0004102 | |
0.0004082 | |
0.0004060 | |
0.0004009 | |
0.0003981 | |
0.0003975 | |
0.0003989 | |
0.0004048 | |
0.0004011 | |
0.0004069 | |
0.0004071 | |
0.0004106 | |
0.0004080 | |
0.0004090 | |
0.0004057 | |
0.0004072 | |
0.0004064 | |
0.0004126 | |
0.0004188 | |
0.0004242 | |
0.0004244 | |
0.0004182 | |
0.0004181 | |
0.0004245 | |
0.0004189 | |
0.0004308 | |
0.0004434 | |
0.0004431 | |
0.0004456 | |
0.0004416 | |
0.0004407 | |
0.0004422 | |
0.0004370 | |
0.0004363 | |
0.0004457 | |
0.0004421 | |
0.0004488 | |
0.0004524 | |
0.0004551 | |
0.0004538 | |
0.0004527 | |
0.0004544 | |
0.0004499 | |
0.0004474 | |
0.0004512 | |
0.0004560 | |
0.0004518 | |
0.0004519 | |
0.0004557 | |
0.0004518 | |
0.0004544 | |
0.0004560 | |
0.0004564 | |
0.0004465 | |
0.0004476 | |
0.0004513 | |
0.0004480 | |
0.0004489 | |
0.0004482 | |
0.0004512 | |
0.0004537 | |
0.0004554 | |
0.0004535 | |
0.0004572 | |
0.0004570 | |
0.0004651 | |
0.0004576 | |
0.0004622 | |
0.0004559 | |
0.0004521 | |
0.0004591 | |
0.0004579 | |
0.0004545 | |
0.0004684 | |
0.0004752 | |
0.0004722 | |
0.0004686 | |
0.0004809 | |
0.0004845 | |
0.0004726 | |
0.0004681 | |
0.0004752 | |
0.0004707 | |
0.0004677 | |
0.0004806 | |
0.0004712 | |
0.0004681 | |
0.0004564 | |
0.0004572 | |
0.0004620 | |
0.0004540 | |
0.0004460 | |
0.0004426 | |
0.0004345 | |
0.0004259 | |
0.0004146 | |
0.0004219 | |
0.0004220 | |
0.0004164 | |
0.0004205 | |
0.0004176 | |
0.0004156 | |
0.0004136 | |
0.0004073 | |
0.0004136 | |
0.0004106 | |
0.0004095 | |
0.0004165 | |
0.0004183 | |
0.0004279 | |
0.0004293 | |
0.0004385 | |
0.0004394 | |
0.0004400 | |
0.0004383 | |
0.0004360 | |
0.0004452 | |
0.0004508 | |
0.0004512 | |
0.0004515 | |
0.0004465 | |
0.0004453 | |
0.0004548 | |
0.0004548 | |
0.0004453 | |
0.0004436 | |
0.0004364 | |
0.0008462 | |
0.0008531 | |
0.0008761 | |
0.0008807 | |
0.0008809 | |
0.0008807 | |
0.0009054 | |
0.0009137 | |
0.0009334 | |
0.0009429 | |
0.0009567 | |
0.0009646 | |
0.0009555 | |
0.0009681 | |
0.0009809 | |
0.0009880 | |
0.0010039 | |
0.0010319 | |
0.0010333 | |
0.0010483 | |
0.0010799 | |
0.0010846 | |
0.0010930 | |
0.0010783 | |
0.0011278 | |
0.0011512 | |
0.0011725 | |
0.0011888 | |
0.0012212 | |
0.0012214 | |
0.0012052 | |
0.0012460 | |
0.0012391 | |
0.0012610 | |
0.0012774 | |
0.0012960 | |
0.0013027 | |
0.0013127 | |
0.0012984 | |
0.0013036 | |
0.0013065 | |
0.0013142 | |
0.0013075 | |
0.0012506 | |
0.0012583 | |
0.0012915 | |
0.0012756 | |
0.0012539 | |
0.0012593 | |
0.0012605 | |
0.0012778 | |
0.0012888 | |
0.0012955 | |
0.0012935 | |
0.0012663 | |
0.0012677 | |
0.0012859 | |
0.0013078 | |
0.0013305 | |
0.0013382 | |
0.0013509 | |
0.0013467 | |
0.0013759 | |
0.0013233 | |
0.0013166 | |
0.0013302 | |
0.0013503 | |
0.0013492 | |
0.0013336 | |
0.0013360 | |
0.0013318 | |
0.0013341 | |
0.0013189 | |
0.0013075 | |
0.0012951 | |
0.0013355 | |
0.0013300 | |
0.0013602 | |
0.0013830 | |
0.0013965 | |
0.0013841 | |
0.0013844 | |
0.0013962 | |
0.0014429 | |
0.0014646 | |
0.0014384 | |
0.0014209 | |
0.0013977 | |
0.0013920 | |
0.0014193 | |
0.0014351 | |
0.0014417 | |
0.0014729 | |
0.0014612 | |
0.0014575 | |
0.0014661 | |
0.0014432 | |
0.0014534 | |
0.0014110 | |
0.0014106 | |
0.0014449 | |
0.0014421 | |
0.0014317 | |
0.0014270 | |
0.0014561 | |
0.0014537 | |
0.0014163 | |
0.0014523 | |
0.0014777 | |
0.0014673 | |
0.0014496 | |
0.0014822 | |
0.0014682 | |
0.0014846 | |
0.0014666 | |
0.0014427 | |
0.0014478 | |
0.0014621 | |
0.0014853 | |
0.0014791 | |
0.0014224 | |
0.0014498 | |
0.0014396 | |
0.0014657 | |
0.0014823 | |
0.0015192 | |
0.0014930 | |
0.0015148 | |
0.0015146 | |
0.0015840 | |
0.0015388 | |
0.0015057 | |
0.0014945 | |
0.0014994 | |
0.0015050 | |
0.0015119 | |
0.0015401 | |
0.0015335 | |
0.0014867 | |
0.0014786 | |
0.0014617 | |
0.0014381 | |
0.0013893 | |
0.0014015 | |
0.0013891 | |
0.0014024 | |
0.0014083 | |
0.0014214 | |
0.0014158 | |
0.0013945 | |
0.0013902 | |
0.0013891 | |
0.0013972 | |
0.0013899 | |
0.0013761 | |
0.0013723 | |
0.0013756 | |
0.0013640 | |
0.0013520 | |
0.0013351 | |
0.0013404 | |
0.0013311 | |
0.0013217 | |
0.0013151 | |
0.0013054 | |
0.0013171 | |
0.0013129 | |
0.0013259 | |
0.0013217 | |
0.0013075 | |
0.0013228 | |
0.0013295 | |
0.0013347 | |
0.0013286 | |
0.0013269 | |
0.0013337 | |
0.0013321 | |
0.0013297 | |
0.0013407 | |
0.0013381 | |
0.0013520 | |
0.0013558 | |
0.0013560 | |
0.0013734 | |
0.0013600 | |
0.0013704 | |
0.0013902 | |
0.0014267 | |
0.0013968 | |
0.0013927 | |
0.0013794 | |
0.0013915 | |
0.0013658 | |
0.0013801 | |
0.0013943 | |
0.0014025 | |
0.0014305 | |
0.0014356 | |
0.0014344 | |
0.0014426 | |
0.0014312 | |
0.0014030 | |
0.0014098 | |
0.0014352 | |
0.0014373 | |
0.0014488 | |
0.0014557 | |
0.0014810 | |
0.0015171 | |
0.0015173 | |
0.0014936 | |
0.0015044 | |
0.0014895 | |
0.0015073 | |
0.0015148 | |
0.0015240 | |
0.0015730 | |
0.0016009 | |
0.0015839 | |
0.0015795 | |
0.0015243 | |
0.0015519 | |
0.0015846 | |
0.0015623 | |
0.0015735 | |
0.0015483 | |
0.0015359 | |
0.0015401 | |
0.0015270 | |
0.0015299 | |
0.0015474 | |
0.0015931 | |
0.0015828 | |
0.0015776 | |
0.0015804 | |
0.0015786 | |
0.0015682 | |
0.0015608 | |
0.0015483 | |
0.0015473 | |
0.0015676 | |
0.0015745 | |
0.0015491 | |
0.0015818 | |
0.0015577 | |
0.0015543 | |
0.0015721 | |
0.0016161 | |
0.0016034 | |
0.0016109 | |
0.0016529 | |
0.0016711 | |
0.0016464 | |
0.0016461 | |
0.0016128 | |
0.0016234 | |
0.0016186 | |
0.0016432 | |
0.0016626 | |
0.0016228 | |
0.0016706 | |
0.0017355 | |
0.0016980 | |
0.0017277 | |
0.0017342 | |
0.0017142 | |
0.0017687 | |
0.0018273 | |
0.0018172 | |
0.0018102 | |
0.0017640 | |
0.0017988 | |
0.0017947 | |
0.0018235 | |
0.0018734 | |
0.0018360 | |
0.0018067 | |
0.0017872 | |
0.0017174 | |
0.0016893 | |
0.0017199 | |
0.0017272 | |
0.0017293 | |
0.0016898 | |
0.0016945 | |
0.0017030 | |
0.0017077 | |
0.0017035 | |
0.0016938 | |
0.0017216 | |
0.0017376 | |
0.0017588 | |
0.0017902 | |
0.0018184 | |
0.0019219 | |
0.0019549 | |
0.0019201 | |
0.0018895 | |
0.0019213 | |
0.0019190 | |
0.0018581 | |
0.0018947 | |
0.0018529 | |
0.0018073 | |
0.0017868 | |
0.0017506 | |
0.0017841 | |
0.0017655 | |
0.0018038 | |
0.0018697 | |
0.0018519 | |
0.0018255 | |
0.0018093 | |
0.0017037 | |
0.0016412 | |
0.0016657 | |
0.0016723 | |
0.0016384 | |
0.0015916 | |
0.0016050 | |
0.0016592 | |
0.0016388 | |
0.0015743 | |
0.0016395 | |
0.0016263 | |
0.0015930 | |
0.0015815 | |
0.0016255 | |
0.0016483 | |
0.0016275 | |
0.0016071 | |
0.0015495 | |
0.0015945 | |
0.0016345 | |
0.0016254 | |
0.0016732 | |
0.0016879 | |
0.0016973 | |
0.0017173 | |
0.0016909 | |
0.0017056 | |
0.0017191 | |
0.0017595 | |
0.0017205 | |
0.0017269 | |
0.0017239 | |
0.0017608 | |
0.0018311 | |
0.0017986 | |
0.0018313 | |
0.0018428 | |
0.0018369 | |
0.0018310 | |
0.0018735 | |
0.0017569 | |
0.0017584 | |
0.0016958 | |
0.0017401 | |
0.0017152 | |
0.0017022 | |
0.0017411 | |
0.0017658 | |
0.0017949 | |
0.0018564 | |
0.0018835 | |
0.0018771 | |
0.0019268 | |
0.0019374 | |
0.0019140 | |
0.0018543 | |
0.0018811 | |
0.0019310 | |
0.0019780 | |
0.0020090 | |
0.0020505 | |
0.0020866 | |
0.0020367 | |
0.0020792 | |
0.0021806 | |
0.0019546 | |
0.0019696 | |
0.0019281 | |
0.0019409 | |
0.0018770 | |
0.0018571 | |
0.0018728 | |
0.0018551 | |
0.0018409 | |
0.0018667 | |
0.0018889 | |
0.0018742 | |
0.0018544 | |
0.0018888 | |
0.0018813 | |
0.0019250 | |
0.0019609 | |
0.0018885 | |
0.0018881 | |
0.0018403 | |
0.0018279 | |
0.0018787 | |
0.0018940 | |
0.0019302 | |
0.0018617 | |
0.0018250 | |
0.0018305 | |
0.0018253 | |
0.0018167 | |
0.0018675 | |
0.0019167 | |
0.0018472 | |
0.0018699 | |
0.0019117 | |
0.0019220 | |
0.0018979 | |
0.0018969 | |
0.0019283 | |
0.0019026 | |
0.0019230 | |
0.0019050 | |
0.0019975 | |
0.0019305 | |
0.0019263 | |
0.0019651 | |
0.0020312 | |
0.0021175 | |
0.0021244 | |
0.0021582 | |
0.0021926 | |
0.0022083 | |
0.0022265 | |
0.0021372 | |
0.0021499 | |
0.0022649 | |
0.0022128 | |
0.0022970 | |
0.0024143 | |
0.0023181 | |
0.0023524 | |
0.0022793 | |
0.0025066 | |
0.0023577 | |
0.0024287 | |
0.0026691 | |
0.0026766 | |
0.0025737 | |
0.0026715 | |
0.0024664 | |
0.0024783 | |
0.0023939 | |
0.0023418 | |
0.0021603 | |
0.0021761 | |
0.0020789 | |
0.0021157 | |
0.0021510 | |
0.0022020 | |
0.0022384 | |
0.0022431 | |
0.0022020 | |
0.0020900 | |
0.0020558 | |
0.0023067 | |
0.0019978 | |
0.0019516 | |
0.0019078 | |
0.0017757 | |
0.0017500 | |
0.0017826 | |
0.0018452 | |
0.0017391 | |
0.0017030 | |
0.0017249 | |
0.0016560 | |
0.0015679 | |
0.0015481 | |
0.0015438 | |
0.0015633 | |
0.0016128 | |
0.0016208 | |
0.0016568 | |
0.0016746 | |
0.0016385 | |
0.0016646 | |
0.0016509 | |
0.0016641 | |
0.0016808 | |
0.0017066 | |
0.0016807 | |
0.0016504 | |
0.0016563 | |
0.0016916 | |
0.0017135 | |
0.0017612 | |
0.0017314 | |
0.0017882 | |
0.0017915 | |
0.0018505 | |
0.0018887 | |
0.0019182 | |
0.0018625 | |
0.0019006 | |
0.0019481 | |
0.0018611 | |
0.0019001 | |
0.0018931 | |
0.0019462 | |
0.0019529 | |
0.0018892 | |
0.0019217 | |
0.0019284 | |
0.0019547 | |
0.0019527 | |
0.0019670 | |
0.0019642 | |
0.0020308 | |
0.0020379 | |
0.0020788 | |
0.0020773 | |
0.0020889 | |
0.0021408 | |
0.0021885 | |
0.0022029 | |
0.0022038 | |
0.0022402 | |
0.0021794 | |
0.0021663 | |
0.0021995 | |
0.0021532 | |
0.0021470 | |
0.0021759 | |
0.0021874 | |
0.0022329 | |
0.0022477 | |
0.0022781 | |
0.0022373 | |
0.0022524 | |
0.0022282 | |
0.0022099 | |
0.0021902 | |
0.0022134 | |
0.0022249 | |
0.0022487 | |
0.0022956 | |
0.0023083 | |
0.0023370 | |
0.0023358 | |
0.0023666 | |
0.0024001 | |
0.0023876 | |
0.0023832 | |
0.0024346 | |
0.0024133 | |
0.0024466 | |
0.0023925 | |
0.0024106 | |
0.0023967 | |
0.0023452 | |
0.0023359 | |
0.0023394 | |
0.0023374 | |
0.0023210 | |
0.0023615 | |
0.0024061 | |
0.0024206 | |
0.0024444 | |
0.0024813 | |
0.0025045 | |
0.0025178 | |
0.0025300 | |
0.0025420 | |
0.0025303 | |
0.0025269 | |
0.0025288 | |
0.0025229 | |
0.0025007 | |
0.0024665 | |
0.0024843 | |
0.0024524 | |
0.0025164 | |
0.0025490 | |
0.0026297 | |
0.0025917 | |
0.0025786 | |
0.0026580 | |
0.0026411 | |
0.0025888 | |
0.0025264 | |
0.0025161 | |
0.0025426 | |
0.0025207 | |
0.0024435 | |
0.0027944 | |
0.0027831 | |
0.0028472 | |
0.0028665 | |
0.0028240 | |
0.0028163 | |
0.0028022 | |
0.0027207 | |
0.0026271 | |
0.0027304 | |
0.0027173 | |
0.0027353 | |
0.0027505 | |
0.0027554 | |
0.0027707 | |
0.0027475 | |
0.0027100 | |
0.0027887 | |
0.0027711 | |
0.0027029 | |
0.0027691 | |
0.0027877 | |
0.0028037 | |
0.0028692 | |
0.0028987 | |
0.0029112 | |
0.0028699 | |
0.0028267 | |
0.0028580 | |
0.0028423 | |
0.0028999 | |
0.0028144 | |
0.0027986 | |
0.0028652 | |
0.0028399 | |
0.0029283 | |
0.0028998 | |
0.0029244 | |
0.0029275 | |
0.0029275 | |
0.0029607 | |
0.0029777 | |
0.0029462 | |
0.0028974 | |
0.0029216 | |
0.0029379 | |
0.0029119 | |
0.0029497 | |
0.0029890 | |
0.0030148 | |
0.0030486 | |
0.0029717 | |
0.0030753 | |
0.0030317 | |
0.0030237 | |
0.0029484 | |
0.0029656 | |
0.0030797 | |
0.0030392 | |
0.0029056 | |
0.0027826 | |
0.0028013 | |
0.0028764 | |
0.0028937 | |
0.0028584 | |
0.0029439 | |
0.0029394 | |
0.0029262 | |
0.0029382 | |
0.0028522 | |
0.0028382 | |
0.0029222 | |
0.0030048 | |
0.0029500 | |
0.0030237 | |
0.0030870 | |
0.0031491 | |
0.0032413 | |
0.0032355 | |
0.0032395 | |
0.0032931 | |
0.0033322 | |
0.0033760 | |
0.0034281 | |
0.0034532 | |
0.0034829 | |
0.0035370 | |
0.0035912 | |
0.0035292 | |
0.0034990 | |
0.0034766 | |
0.0035299 | |
0.0035610 | |
0.0035553 | |
0.0036184 | |
0.0036092 | |
0.0036688 | |
0.0037012 | |
0.0036808 | |
0.0037655 | |
0.0037572 | |
0.0038579 | |
0.0038929 | |
0.0039561 | |
0.0039899 | |
0.0038917 | |
0.0039038 | |
0.0038849 | |
0.0038537 | |
0.0038314 | |
0.0038379 |