История дневной ставки UZS /PLN с Среда, 24 Март 2004.
Максимально было достигнуто
1 узбекский сум = 0.00400680 польский злотый
минимум на
1 узбекский сум = 0.00031000 польский злотый
Date | UZS/PLN |
---|---|
0.00031559 | |
0.00031987 | |
0.00031868 | |
0.00031980 | |
0.00031000 | |
0.00031658 | |
0.00031524 | |
0.00031576 | |
0.00031288 | |
0.00031787 | |
0.00031816 | |
0.00032537 | |
0.00032420 | |
0.00032695 | |
0.00032575 | |
0.00032352 | |
0.00032385 | |
0.00032019 | |
0.00037236 | |
0.00031745 | |
0.00031964 | |
0.00032661 | |
0.00032515 | |
0.00032241 | |
0.00032351 | |
0.00033661 | |
0.00033893 | |
0.00034330 | |
0.00034198 | |
0.00034534 | |
0.00035431 | |
0.00036109 | |
0.00035613 | |
0.00035676 | |
0.00035543 | |
0.00034181 | |
0.00034185 | |
0.00033965 | |
0.00033770 | |
0.00034474 | |
0.00034456 | |
0.00034721 | |
0.00034091 | |
0.00034896 | |
0.00035173 | |
0.00035405 | |
0.00035476 | |
0.00036107 | |
0.00036568 | |
0.00036965 | |
0.00036352 | |
0.00036259 | |
0.00036241 | |
0.00036856 | |
0.00036529 | |
0.00037026 | |
0.00038203 | |
0.00038593 | |
0.00039155 | |
0.00039207 | |
0.00039342 | |
0.00038989 | |
0.00038323 | |
0.00038370 | |
0.00038205 | |
0.00038728 | |
0.00038901 | |
0.00038954 | |
0.00039113 | |
0.00039503 | |
0.00039800 | |
0.00040325 | |
0.00040945 | |
0.00040767 | |
0.00041786 | |
0.00042658 | |
0.00043650 | |
0.00043764 | |
0.00045285 | |
0.00044570 | |
0.00044799 | |
0.00042776 | |
0.00042292 | |
0.00043341 | |
0.00043265 | |
0.00043941 | |
0.00042216 | |
0.00042364 | |
0.00041965 | |
0.00042144 | |
0.00043068 | |
0.00043715 | |
0.00041704 | |
0.00040889 | |
0.00040347 | |
0.00040610 | |
0.00038960 | |
0.00038598 | |
0.00038906 | |
0.00039979 | |
0.00039907 | |
0.00039952 | |
0.00038500 | |
0.00037010 | |
0.00039371 | |
0.00042110 | |
0.00038450 | |
0.00037073 | |
0.00037100 | |
0.00036530 | |
0.00037736 | |
0.00037242 | |
0.00036596 | |
0.00036990 | |
0.00037367 | |
0.00037556 | |
0.00037927 | |
0.00037934 | |
0.00037797 | |
0.00038426 | |
0.00038892 | |
0.00038132 | |
0.00037065 | |
0.00037262 | |
0.00037151 | |
0.00036905 | |
0.00037213 | |
0.00036994 | |
0.00036833 | |
0.00036744 | |
0.00036133 | |
0.00035665 | |
0.00036286 | |
0.00036655 | |
0.00036240 | |
0.00036558 | |
0.00036043 | |
0.00036539 | |
0.00036830 | |
0.00036127 | |
0.00035819 | |
0.00035686 | |
0.00035877 | |
0.00035149 | |
0.00034776 | |
0.00034644 | |
0.00034661 | |
0.00035245 | |
0.00035674 | |
0.00035795 | |
0.00035801 | |
0.00035915 | |
0.00036317 | |
0.00037092 | |
0.00037795 | |
0.00036706 | |
0.00036631 | |
0.00037001 | |
0.00035770 | |
0.00035042 | |
0.00035062 | |
0.00035302 | |
0.00035545 | |
0.00035542 | |
0.00035842 | |
0.00035574 | |
0.00035602 | |
0.00035142 | |
0.00035087 | |
0.00035129 | |
0.00035539 | |
0.00036116 | |
0.00036323 | |
0.00036435 | |
0.00036573 | |
0.00038172 | |
0.00037448 | |
0.00037481 | |
0.00036449 | |
0.00036943 | |
0.00038222 | |
0.00037099 | |
0.00036455 | |
0.00036543 | |
0.00035928 | |
0.00036306 | |
0.00036281 | |
0.00036641 | |
0.00036786 | |
0.00036538 | |
0.00038102 | |
0.00038815 | |
0.00038731 | |
0.00038890 | |
0.00038703 | |
0.00038289 | |
0.00038575 | |
0.00038988 | |
0.00040735 | |
0.00041270 | |
0.00041608 | |
0.00041206 | |
0.00041353 | |
0.00041159 | |
0.00043730 | |
0.00044041 | |
0.00043078 | |
0.00045228 | |
0.00041853 | |
0.00039924 | |
0.00040769 | |
0.00041713 | |
0.00041197 | |
0.00041021 | |
0.00040821 | |
0.00040597 | |
0.00040094 | |
0.00039805 | |
0.00039754 | |
0.00039893 | |
0.00040477 | |
0.00040108 | |
0.00040690 | |
0.00040707 | |
0.00041059 | |
0.00040802 | |
0.00040902 | |
0.00040565 | |
0.00040722 | |
0.00040645 | |
0.00041261 | |
0.00041882 | |
0.00042417 | |
0.00042441 | |
0.00041819 | |
0.00041810 | |
0.00042455 | |
0.00041894 | |
0.00043085 | |
0.00044344 | |
0.00044308 | |
0.00044557 | |
0.00044161 | |
0.00044066 | |
0.00044218 | |
0.00043699 | |
0.00043626 | |
0.00044574 | |
0.00044210 | |
0.00044875 | |
0.00045245 | |
0.00045512 | |
0.00045376 | |
0.00045274 | |
0.00045444 | |
0.00044986 | |
0.00044743 | |
0.00045117 | |
0.00045602 | |
0.00045185 | |
0.00045187 | |
0.00045570 | |
0.00045184 | |
0.00045439 | |
0.00045600 | |
0.00045645 | |
0.00044646 | |
0.00044761 | |
0.00045131 | |
0.00044799 | |
0.00044890 | |
0.00044824 | |
0.00045121 | |
0.00045366 | |
0.00045535 | |
0.00045351 | |
0.00045718 | |
0.00045701 | |
0.00046510 | |
0.00045762 | |
0.00046221 | |
0.00045588 | |
0.00045210 | |
0.00045915 | |
0.00045791 | |
0.00045448 | |
0.00046844 | |
0.00047516 | |
0.00047222 | |
0.00046859 | |
0.00048092 | |
0.00048447 | |
0.00047261 | |
0.00046805 | |
0.00047523 | |
0.00047075 | |
0.00046772 | |
0.00048055 | |
0.00047124 | |
0.00046813 | |
0.00045637 | |
0.00045716 | |
0.00046203 | |
0.00045400 | |
0.00044600 | |
0.00044262 | |
0.00043452 | |
0.00042585 | |
0.00041460 | |
0.00042186 | |
0.00042200 | |
0.00041642 | |
0.00042048 | |
0.00041765 | |
0.00041559 | |
0.00041355 | |
0.00040733 | |
0.00041355 | |
0.00041055 | |
0.00040949 | |
0.00041650 | |
0.00041831 | |
0.00042786 | |
0.00042931 | |
0.00043845 | |
0.00043938 | |
0.00044001 | |
0.00043828 | |
0.00043600 | |
0.00044517 | |
0.00045075 | |
0.00045119 | |
0.00045155 | |
0.00044651 | |
0.00044529 | |
0.00045476 | |
0.00045478 | |
0.00044527 | |
0.00044356 | |
0.00043637 | |
0.00084624 | |
0.00085310 | |
0.00087613 | |
0.00088074 | |
0.00088095 | |
0.00088073 | |
0.00090545 | |
0.00091366 | |
0.00093343 | |
0.00094294 | |
0.00095672 | |
0.00096457 | |
0.00095551 | |
0.00096811 | |
0.00098087 | |
0.00098803 | |
0.00100390 | |
0.00103186 | |
0.00103335 | |
0.00104831 | |
0.00107990 | |
0.00108458 | |
0.00109300 | |
0.00107831 | |
0.00112784 | |
0.00115116 | |
0.00117248 | |
0.00118876 | |
0.00122122 | |
0.00122137 | |
0.00120522 | |
0.00124604 | |
0.00123905 | |
0.00126105 | |
0.00127744 | |
0.00129605 | |
0.00130266 | |
0.00131269 | |
0.00129845 | |
0.00130364 | |
0.00130654 | |
0.00131423 | |
0.00130750 | |
0.00125057 | |
0.00125830 | |
0.00129150 | |
0.00127564 | |
0.00125393 | |
0.00125927 | |
0.00126046 | |
0.00127778 | |
0.00128877 | |
0.00129553 | |
0.00129354 | |
0.00126628 | |
0.00126765 | |
0.00128586 | |
0.00130776 | |
0.00133046 | |
0.00133823 | |
0.00135086 | |
0.00134672 | |
0.00137591 | |
0.00132334 | |
0.00131658 | |
0.00133021 | |
0.00135029 | |
0.00134918 | |
0.00133365 | |
0.00133604 | |
0.00133182 | |
0.00133406 | |
0.00131887 | |
0.00130746 | |
0.00129510 | |
0.00133548 | |
0.00133002 | |
0.00136023 | |
0.00138302 | |
0.00139649 | |
0.00138411 | |
0.00138443 | |
0.00139624 | |
0.00144291 | |
0.00146456 | |
0.00143840 | |
0.00142089 | |
0.00139772 | |
0.00139200 | |
0.00141934 | |
0.00143506 | |
0.00144170 | |
0.00147294 | |
0.00146120 | |
0.00145753 | |
0.00146615 | |
0.00144324 | |
0.00145341 | |
0.00141097 | |
0.00141055 | |
0.00144493 | |
0.00144211 | |
0.00143175 | |
0.00142700 | |
0.00145610 | |
0.00145370 | |
0.00141632 | |
0.00145226 | |
0.00147774 | |
0.00146733 | |
0.00144961 | |
0.00148219 | |
0.00146815 | |
0.00148459 | |
0.00146660 | |
0.00144265 | |
0.00144779 | |
0.00146211 | |
0.00148528 | |
0.00147910 | |
0.00142239 | |
0.00144978 | |
0.00143959 | |
0.00146573 | |
0.00148232 | |
0.00151915 | |
0.00149296 | |
0.00151478 | |
0.00151458 | |
0.00158401 | |
0.00153878 | |
0.00150569 | |
0.00149454 | |
0.00149941 | |
0.00150496 | |
0.00151191 | |
0.00154006 | |
0.00153346 | |
0.00148665 | |
0.00147865 | |
0.00146170 | |
0.00143806 | |
0.00138926 | |
0.00140146 | |
0.00138913 | |
0.00140235 | |
0.00140834 | |
0.00142144 | |
0.00141582 | |
0.00139447 | |
0.00139017 | |
0.00138905 | |
0.00139717 | |
0.00138991 | |
0.00137608 | |
0.00137229 | |
0.00137562 | |
0.00136402 | |
0.00135203 | |
0.00133512 | |
0.00134044 | |
0.00133105 | |
0.00132166 | |
0.00131513 | |
0.00130538 | |
0.00131706 | |
0.00131291 | |
0.00132592 | |
0.00132170 | |
0.00130750 | |
0.00132285 | |
0.00132954 | |
0.00133472 | |
0.00132856 | |
0.00132691 | |
0.00133366 | |
0.00133214 | |
0.00132969 | |
0.00134066 | |
0.00133808 | |
0.00135202 | |
0.00135579 | |
0.00135596 | |
0.00137340 | |
0.00136001 | |
0.00137036 | |
0.00139024 | |
0.00142674 | |
0.00139680 | |
0.00139266 | |
0.00137942 | |
0.00139147 | |
0.00136580 | |
0.00138005 | |
0.00139430 | |
0.00140250 | |
0.00143048 | |
0.00143559 | |
0.00143442 | |
0.00144258 | |
0.00143116 | |
0.00140301 | |
0.00140981 | |
0.00143524 | |
0.00143734 | |
0.00144882 | |
0.00145569 | |
0.00148105 | |
0.00151712 | |
0.00151735 | |
0.00149363 | |
0.00150441 | |
0.00148952 | |
0.00150728 | |
0.00151477 | |
0.00152404 | |
0.00157299 | |
0.00160089 | |
0.00158390 | |
0.00157951 | |
0.00152428 | |
0.00155194 | |
0.00158459 | |
0.00156235 | |
0.00157354 | |
0.00154829 | |
0.00153586 | |
0.00154008 | |
0.00152696 | |
0.00152991 | |
0.00154745 | |
0.00159313 | |
0.00158277 | |
0.00157765 | |
0.00158041 | |
0.00157861 | |
0.00156824 | |
0.00156083 | |
0.00154829 | |
0.00154733 | |
0.00156759 | |
0.00157451 | |
0.00154908 | |
0.00158177 | |
0.00155766 | |
0.00155425 | |
0.00157210 | |
0.00161609 | |
0.00160343 | |
0.00161091 | |
0.00165294 | |
0.00167112 | |
0.00164644 | |
0.00164613 | |
0.00161279 | |
0.00162339 | |
0.00161863 | |
0.00164321 | |
0.00166263 | |
0.00162276 | |
0.00167060 | |
0.00173551 | |
0.00169800 | |
0.00172775 | |
0.00173420 | |
0.00171418 | |
0.00176870 | |
0.00182733 | |
0.00181719 | |
0.00181023 | |
0.00176403 | |
0.00179879 | |
0.00179469 | |
0.00182350 | |
0.00187340 | |
0.00183597 | |
0.00180669 | |
0.00178720 | |
0.00171736 | |
0.00168928 | |
0.00171991 | |
0.00172723 | |
0.00172933 | |
0.00168984 | |
0.00169445 | |
0.00170303 | |
0.00170768 | |
0.00170354 | |
0.00169383 | |
0.00172158 | |
0.00173763 | |
0.00175882 | |
0.00179023 | |
0.00181841 | |
0.00192188 | |
0.00195492 | |
0.00192011 | |
0.00188949 | |
0.00192126 | |
0.00191901 | |
0.00185809 | |
0.00189474 | |
0.00185288 | |
0.00180732 | |
0.00178685 | |
0.00175057 | |
0.00178413 | |
0.00176553 | |
0.00180379 | |
0.00186972 | |
0.00185187 | |
0.00182548 | |
0.00180931 | |
0.00170373 | |
0.00164116 | |
0.00166566 | |
0.00167231 | |
0.00163841 | |
0.00159164 | |
0.00160500 | |
0.00165920 | |
0.00163878 | |
0.00157427 | |
0.00163949 | |
0.00162630 | |
0.00159303 | |
0.00158152 | |
0.00162550 | |
0.00164825 | |
0.00162747 | |
0.00160713 | |
0.00154952 | |
0.00159447 | |
0.00163452 | |
0.00162538 | |
0.00167324 | |
0.00168790 | |
0.00169730 | |
0.00171726 | |
0.00169086 | |
0.00170557 | |
0.00171915 | |
0.00175951 | |
0.00172050 | |
0.00172691 | |
0.00172392 | |
0.00176080 | |
0.00183106 | |
0.00179859 | |
0.00183129 | |
0.00184276 | |
0.00183693 | |
0.00183103 | |
0.00187347 | |
0.00175691 | |
0.00175840 | |
0.00169581 | |
0.00174010 | |
0.00171522 | |
0.00170225 | |
0.00174113 | |
0.00176584 | |
0.00179486 | |
0.00185641 | |
0.00188351 | |
0.00187712 | |
0.00192683 | |
0.00193745 | |
0.00191403 | |
0.00185429 | |
0.00188108 | |
0.00193102 | |
0.00197800 | |
0.00200905 | |
0.00205054 | |
0.00208656 | |
0.00203673 | |
0.00207919 | |
0.00218059 | |
0.00195456 | |
0.00196962 | |
0.00192807 | |
0.00194094 | |
0.00187701 | |
0.00185715 | |
0.00187281 | |
0.00185505 | |
0.00184089 | |
0.00186672 | |
0.00188888 | |
0.00187419 | |
0.00185436 | |
0.00188879 | |
0.00188125 | |
0.00192495 | |
0.00196089 | |
0.00188852 | |
0.00188808 | |
0.00184032 | |
0.00182788 | |
0.00187866 | |
0.00189398 | |
0.00193018 | |
0.00186165 | |
0.00182495 | |
0.00183054 | |
0.00182535 | |
0.00181670 | |
0.00186753 | |
0.00191673 | |
0.00184721 | |
0.00186989 | |
0.00191172 | |
0.00192196 | |
0.00189792 | |
0.00189694 | |
0.00192826 | |
0.00190258 | |
0.00192297 | |
0.00190504 | |
0.00199749 | |
0.00193049 | |
0.00192626 | |
0.00196509 | |
0.00203121 | |
0.00211747 | |
0.00212435 | |
0.00215823 | |
0.00219265 | |
0.00220826 | |
0.00222652 | |
0.00213723 | |
0.00214995 | |
0.00226489 | |
0.00221281 | |
0.00229697 | |
0.00241427 | |
0.00231810 | |
0.00235236 | |
0.00227926 | |
0.00250661 | |
0.00235773 | |
0.00242872 | |
0.00266913 | |
0.00267661 | |
0.00257369 | |
0.00267150 | |
0.00246636 | |
0.00247825 | |
0.00239388 | |
0.00234177 | |
0.00216025 | |
0.00217609 | |
0.00207886 | |
0.00211572 | |
0.00215096 | |
0.00220200 | |
0.00223839 | |
0.00224315 | |
0.00220195 | |
0.00209002 | |
0.00205579 | |
0.00230668 | |
0.00199777 | |
0.00195163 | |
0.00190783 | |
0.00177567 | |
0.00174999 | |
0.00178263 | |
0.00184525 | |
0.00173906 | |
0.00170302 | |
0.00172492 | |
0.00165599 | |
0.00156787 | |
0.00154812 | |
0.00154383 | |
0.00156327 | |
0.00161276 | |
0.00162084 | |
0.00165681 | |
0.00167463 | |
0.00163848 | |
0.00166459 | |
0.00165086 | |
0.00166408 | |
0.00168081 | |
0.00170663 | |
0.00168072 | |
0.00165038 | |
0.00165630 | |
0.00169160 | |
0.00171347 | |
0.00176116 | |
0.00173145 | |
0.00178817 | |
0.00179151 | |
0.00185046 | |
0.00188872 | |
0.00191824 | |
0.00186247 | |
0.00190062 | |
0.00194813 | |
0.00186109 | |
0.00190009 | |
0.00189314 | |
0.00194617 | |
0.00195288 | |
0.00188922 | |
0.00192171 | |
0.00192839 | |
0.00195472 | |
0.00195268 | |
0.00196696 | |
0.00196418 | |
0.00203079 | |
0.00203786 | |
0.00207878 | |
0.00207728 | |
0.00208892 | |
0.00214076 | |
0.00218848 | |
0.00220290 | |
0.00220382 | |
0.00224016 | |
0.00217941 | |
0.00216629 | |
0.00219952 | |
0.00215317 | |
0.00214696 | |
0.00217591 | |
0.00218743 | |
0.00223294 | |
0.00224767 | |
0.00227815 | |
0.00223730 | |
0.00225238 | |
0.00222822 | |
0.00220988 | |
0.00219016 | |
0.00221337 | |
0.00222495 | |
0.00224871 | |
0.00229556 | |
0.00230833 | |
0.00233700 | |
0.00233581 | |
0.00236665 | |
0.00240013 | |
0.00238756 | |
0.00238319 | |
0.00243459 | |
0.00241330 | |
0.00244659 | |
0.00239246 | |
0.00241060 | |
0.00239665 | |
0.00234518 | |
0.00233594 | |
0.00233941 | |
0.00233742 | |
0.00232100 | |
0.00236145 | |
0.00240614 | |
0.00242063 | |
0.00244441 | |
0.00248129 | |
0.00250452 | |
0.00251783 | |
0.00253003 | |
0.00254201 | |
0.00253034 | |
0.00252689 | |
0.00252882 | |
0.00252292 | |
0.00250065 | |
0.00246652 | |
0.00248429 | |
0.00245244 | |
0.00251637 | |
0.00254902 | |
0.00262970 | |
0.00259168 | |
0.00257859 | |
0.00265802 | |
0.00264112 | |
0.00258884 | |
0.00252640 | |
0.00251614 | |
0.00254257 | |
0.00252072 | |
0.00244348 | |
0.00279444 | |
0.00278314 | |
0.00284720 | |
0.00286654 | |
0.00282397 | |
0.00281633 | |
0.00280215 | |
0.00272075 | |
0.00262707 | |
0.00273044 | |
0.00271725 | |
0.00273528 | |
0.00275050 | |
0.00275536 | |
0.00277071 | |
0.00274747 | |
0.00270996 | |
0.00278873 | |
0.00277106 | |
0.00270288 | |
0.00276913 | |
0.00278774 | |
0.00280374 | |
0.00286923 | |
0.00289873 | |
0.00291119 | |
0.00286987 | |
0.00282673 | |
0.00285797 | |
0.00284229 | |
0.00289991 | |
0.00281437 | |
0.00279858 | |
0.00286521 | |
0.00283990 | |
0.00292832 | |
0.00289980 | |
0.00292441 | |
0.00292752 | |
0.00292751 | |
0.00296068 | |
0.00297771 | |
0.00294621 | |
0.00289735 | |
0.00292158 | |
0.00293790 | |
0.00291185 | |
0.00294968 | |
0.00298900 | |
0.00301475 | |
0.00304857 | |
0.00297165 | |
0.00307530 | |
0.00303165 | |
0.00302370 | |
0.00294835 | |
0.00296561 | |
0.00307968 | |
0.00303919 | |
0.00290560 | |
0.00278262 | |
0.00280130 | |
0.00287636 | |
0.00289367 | |
0.00285839 | |
0.00294386 | |
0.00293937 | |
0.00292618 | |
0.00293821 | |
0.00285223 | |
0.00283825 | |
0.00292219 | |
0.00300480 | |
0.00295004 | |
0.00302368 | |
0.00308699 | |
0.00314911 | |
0.00324135 | |
0.00323554 | |
0.00323951 | |
0.00329311 | |
0.00333218 | |
0.00337598 | |
0.00342813 | |
0.00345323 | |
0.00348294 | |
0.00353696 | |
0.00359119 | |
0.00352918 | |
0.00349899 | |
0.00347658 | |
0.00352988 | |
0.00356104 | |
0.00355525 | |
0.00361843 | |
0.00360915 | |
0.00366884 | |
0.00370122 | |
0.00368076 | |
0.00376550 | |
0.00375721 | |
0.00385793 | |
0.00389287 | |
0.00395606 | |
0.00398994 | |
0.00389171 | |
0.00390381 | |
0.00388493 | |
0.00385372 | |
0.00383143 |