History of daily rates PLN /UZS since Friday, 19 March 2004.
The maximum was reached on
1 Polish zloty = 3 225.8284 Uzbekistani som
the minimum on
1 Polish zloty = 249.5756 Uzbekistani som
Date | PLN/UZS |
---|---|
3 126.2312 | |
3 137.9537 | |
3 126.9744 | |
3 225.8284 | |
3 158.7636 | |
3 172.1395 | |
3 167.0055 | |
3 196.1363 | |
3 145.9676 | |
3 143.0911 | |
3 073.4108 | |
3 084.5143 | |
3 058.5777 | |
3 069.8518 | |
3 091.0004 | |
3 087.8319 | |
3 123.1856 | |
2 685.5668 | |
3 150.1183 | |
3 128.5598 | |
3 061.7667 | |
3 075.5340 | |
3 101.6572 | |
3 091.0546 | |
2 970.8016 | |
2 950.4447 | |
2 912.8673 | |
2 924.1890 | |
2 895.6768 | |
2 822.4145 | |
2 769.3813 | |
2 807.9876 | |
2 802.9990 | |
2 813.4840 | |
2 925.5958 | |
2 925.2724 | |
2 944.1716 | |
2 961.1733 | |
2 900.7382 | |
2 902.2775 | |
2 880.1188 | |
2 933.2847 | |
2 865.6950 | |
2 843.0995 | |
2 824.4949 | |
2 818.8045 | |
2 769.5500 | |
2 734.6363 | |
2 705.2607 | |
2 750.8996 | |
2 757.9458 | |
2 759.3049 | |
2 713.2419 | |
2 737.5880 | |
2 700.7796 | |
2 617.6158 | |
2 591.1756 | |
2 553.9663 | |
2 550.5776 | |
2 541.8390 | |
2 564.8106 | |
2 609.4182 | |
2 606.1838 | |
2 617.4916 | |
2 582.1002 | |
2 570.6072 | |
2 567.1136 | |
2 556.6754 | |
2 531.4526 | |
2 512.5369 | |
2 479.8221 | |
2 442.3252 | |
2 452.9731 | |
2 393.1357 | |
2 344.2357 | |
2 290.9525 | |
2 284.9675 | |
2 208.2555 | |
2 243.6564 | |
2 232.1727 | |
2 337.7785 | |
2 364.5214 | |
2 307.3052 | |
2 311.3524 | |
2 275.8025 | |
2 368.7626 | |
2 360.5074 | |
2 382.9108 | |
2 372.8092 | |
2 321.9092 | |
2 287.5632 | |
2 397.8770 | |
2 445.6189 | |
2 478.5031 | |
2 462.4770 | |
2 566.7647 | |
2 590.7982 | |
2 570.3270 | |
2 501.2831 | |
2 505.8169 | |
2 503.0146 | |
2 597.4071 | |
2 701.9860 | |
2 539.9115 | |
2 374.7531 | |
2 600.7513 | |
2 697.4087 | |
2 695.3906 | |
2 737.4884 | |
2 649.9892 | |
2 685.1730 | |
2 732.5191 | |
2 703.4644 | |
2 676.1914 | |
2 662.6617 | |
2 636.6719 | |
2 636.1569 | |
2 645.7302 | |
2 602.4281 | |
2 571.2386 | |
2 622.4804 | |
2 697.9666 | |
2 683.7212 | |
2 691.6892 | |
2 709.6657 | |
2 687.2649 | |
2 703.1769 | |
2 714.9352 | |
2 721.5668 | |
2 767.5339 | |
2 803.8660 | |
2 755.8713 | |
2 728.1376 | |
2 759.4110 | |
2 735.3625 | |
2 774.4659 | |
2 736.7885 | |
2 715.2106 | |
2 768.0501 | |
2 791.8346 | |
2 802.2167 | |
2 787.2897 | |
2 845.0456 | |
2 875.5689 | |
2 886.5436 | |
2 885.0577 | |
2 837.2756 | |
2 803.1886 | |
2 793.6702 | |
2 793.2396 | |
2 784.3335 | |
2 753.5676 | |
2 696.0147 | |
2 645.8518 | |
2 724.3508 | |
2 729.9383 | |
2 702.6292 | |
2 795.6318 | |
2 853.7086 | |
2 852.0634 | |
2 832.7069 | |
2 813.3626 | |
2 813.5984 | |
2 789.9925 | |
2 811.0706 | |
2 808.8490 | |
2 845.6353 | |
2 850.0932 | |
2 846.6346 | |
2 813.8278 | |
2 768.8454 | |
2 753.0912 | |
2 744.6336 | |
2 734.2874 | |
2 619.7241 | |
2 670.3769 | |
2 668.0147 | |
2 743.5258 | |
2 706.9048 | |
2 616.3137 | |
2 695.4775 | |
2 743.1306 | |
2 736.4932 | |
2 783.3443 | |
2 754.3630 | |
2 756.2602 | |
2 729.1756 | |
2 718.4178 | |
2 736.8793 | |
2 624.5357 | |
2 576.3085 | |
2 581.9346 | |
2 571.3465 | |
2 583.7681 | |
2 611.6863 | |
2 592.3238 | |
2 564.8975 | |
2 454.8892 | |
2 423.0689 | |
2 403.3840 | |
2 426.8388 | |
2 418.2135 | |
2 429.5801 | |
2 286.7370 | |
2 270.6035 | |
2 321.3441 | |
2 211.0374 | |
2 389.3232 | |
2 504.7345 | |
2 452.8564 | |
2 397.3256 | |
2 427.3374 | |
2 437.8050 | |
2 449.6936 | |
2 463.2410 | |
2 494.1639 | |
2 512.2187 | |
2 515.4740 | |
2 506.7053 | |
2 470.5659 | |
2 493.2929 | |
2 457.6212 | |
2 456.5880 | |
2 435.5437 | |
2 450.8676 | |
2 444.8452 | |
2 465.1784 | |
2 455.6567 | |
2 460.3301 | |
2 423.6054 | |
2 387.6850 | |
2 357.5181 | |
2 356.2191 | |
2 391.2456 | |
2 391.7924 | |
2 355.4510 | |
2 386.9966 | |
2 320.9998 | |
2 255.0951 | |
2 256.9202 | |
2 244.3364 | |
2 264.4341 | |
2 269.3346 | |
2 261.5004 | |
2 288.3867 | |
2 292.2192 | |
2 243.4410 | |
2 261.9124 | |
2 228.3926 | |
2 210.1968 | |
2 197.2177 | |
2 203.8158 | |
2 208.7692 | |
2 200.5065 | |
2 222.8985 | |
2 234.9936 | |
2 216.4418 | |
2 192.8854 | |
2 213.1439 | |
2 213.0046 | |
2 194.4267 | |
2 213.1812 | |
2 200.7703 | |
2 192.9950 | |
2 190.8286 | |
2 239.8301 | |
2 234.0955 | |
2 215.7513 | |
2 232.1859 | |
2 227.6628 | |
2 230.9274 | |
2 216.2629 | |
2 204.3094 | |
2 196.1039 | |
2 205.0013 | |
2 187.3128 | |
2 188.1380 | |
2 150.0971 | |
2 185.2008 | |
2 163.5395 | |
2 193.5606 | |
2 211.9061 | |
2 177.9406 | |
2 183.8395 | |
2 200.2969 | |
2 134.7656 | |
2 104.5726 | |
2 117.6580 | |
2 134.0435 | |
2 079.3304 | |
2 064.1052 | |
2 115.9064 | |
2 136.5020 | |
2 104.2402 | |
2 124.2736 | |
2 138.0174 | |
2 080.9414 | |
2 122.0735 | |
2 136.1652 | |
2 191.1835 | |
2 187.4072 | |
2 164.3493 | |
2 202.6555 | |
2 242.1573 | |
2 259.2706 | |
2 301.3970 | |
2 348.2437 | |
2 411.9607 | |
2 370.4547 | |
2 369.6566 | |
2 401.4058 | |
2 378.2577 | |
2 394.3508 | |
2 406.2403 | |
2 418.0657 | |
2 454.9972 | |
2 418.0858 | |
2 435.7492 | |
2 442.0341 | |
2 400.9772 | |
2 390.5506 | |
2 337.2371 | |
2 329.3372 | |
2 280.7375 | |
2 275.9390 | |
2 272.6639 | |
2 281.6395 | |
2 293.5866 | |
2 246.3532 | |
2 218.5012 | |
2 216.3467 | |
2 214.6186 | |
2 239.5931 | |
2 245.7430 | |
2 198.9385 | |
2 198.8475 | |
2 245.8259 | |
2 254.4692 | |
2 291.6156 | |
1 181.7005 | |
1 172.1988 | |
1 141.3894 | |
1 135.4069 | |
1 135.1428 | |
1 135.4206 | |
1 104.4244 | |
1 094.5036 | |
1 071.3120 | |
1 060.5134 | |
1 045.2394 | |
1 036.7315 | |
1 046.5629 | |
1 032.9361 | |
1 019.5023 | |
1 012.1157 | |
996.1192 | |
969.1198 | |
967.7264 | |
953.9145 | |
926.0074 | |
922.0147 | |
914.9164 | |
927.3746 | |
886.6482 | |
868.6856 | |
852.8961 | |
841.2094 | |
818.8501 | |
818.7554 | |
829.7208 | |
802.5417 | |
807.0669 | |
792.9918 | |
782.8185 | |
771.5766 | |
767.6628 | |
761.7928 | |
770.1508 | |
767.0803 | |
765.3809 | |
760.9046 | |
764.8210 | |
799.6349 | |
794.7218 | |
774.2906 | |
783.9173 | |
797.4954 | |
794.1126 | |
793.3597 | |
782.6065 | |
775.9344 | |
771.8864 | |
773.0713 | |
789.7178 | |
788.8597 | |
777.6924 | |
764.6678 | |
751.6212 | |
747.2543 | |
740.2713 | |
742.5456 | |
726.7903 | |
755.6649 | |
759.5439 | |
751.7632 | |
740.5798 | |
741.1901 | |
749.8231 | |
748.4806 | |
750.8514 | |
749.5912 | |
758.2260 | |
764.8434 | |
772.1386 | |
748.7953 | |
751.8677 | |
735.1698 | |
723.0547 | |
716.0835 | |
722.4861 | |
722.3201 | |
716.2109 | |
693.0445 | |
682.7995 | |
695.2171 | |
703.7836 | |
715.4527 | |
718.3903 | |
704.5544 | |
696.8361 | |
693.6241 | |
678.9165 | |
684.3676 | |
686.0916 | |
682.0588 | |
692.8836 | |
688.0376 | |
708.7345 | |
708.9413 | |
692.0772 | |
693.4269 | |
698.4477 | |
700.7694 | |
686.7641 | |
687.9009 | |
706.0529 | |
688.5823 | |
676.7083 | |
681.5099 | |
689.8421 | |
674.6792 | |
681.1281 | |
673.5861 | |
681.8484 | |
693.1679 | |
690.7071 | |
683.9448 | |
673.2724 | |
676.0849 | |
703.0397 | |
689.7580 | |
694.6432 | |
682.2544 | |
674.6203 | |
658.2609 | |
669.8085 | |
660.1624 | |
660.2493 | |
631.3083 | |
649.8643 | |
664.1493 | |
669.1039 | |
666.9269 | |
664.4697 | |
661.4147 | |
649.3245 | |
652.1207 | |
672.6520 | |
676.2944 | |
684.1356 | |
695.3818 | |
719.8082 | |
713.5394 | |
719.8738 | |
713.0864 | |
710.0557 | |
703.5130 | |
706.3068 | |
717.1178 | |
719.3380 | |
719.9144 | |
715.7303 | |
719.4731 | |
726.7026 | |
728.7087 | |
726.9454 | |
733.1260 | |
739.6291 | |
748.9974 | |
746.0247 | |
751.2839 | |
756.6250 | |
760.3808 | |
766.0581 | |
759.2648 | |
761.6688 | |
754.1945 | |
756.6016 | |
764.8188 | |
755.9460 | |
752.1411 | |
749.2215 | |
752.6946 | |
753.6297 | |
749.8142 | |
750.6705 | |
752.0558 | |
745.9018 | |
747.3374 | |
739.6322 | |
737.5767 | |
737.4874 | |
728.1187 | |
735.2883 | |
729.7365 | |
719.2987 | |
700.8995 | |
715.9228 | |
718.0502 | |
724.9436 | |
718.6639 | |
732.1717 | |
724.6101 | |
717.2054 | |
713.0122 | |
699.0671 | |
696.5774 | |
697.1474 | |
693.2002 | |
698.7344 | |
712.7535 | |
709.3139 | |
696.7497 | |
695.7315 | |
690.2159 | |
686.9596 | |
675.1977 | |
659.1443 | |
659.0458 | |
669.5088 | |
664.7133 | |
671.3555 | |
663.4484 | |
660.1659 | |
656.1504 | |
635.7307 | |
624.6538 | |
631.3548 | |
633.1077 | |
656.0457 | |
644.3530 | |
631.0786 | |
640.0616 | |
635.5110 | |
645.8743 | |
651.1016 | |
649.3168 | |
654.8958 | |
653.6317 | |
646.2255 | |
627.6945 | |
631.8044 | |
633.8555 | |
632.7492 | |
633.4676 | |
637.6584 | |
640.6857 | |
645.8741 | |
646.2737 | |
637.9209 | |
635.1177 | |
645.5424 | |
632.2033 | |
641.9898 | |
643.3961 | |
636.0935 | |
618.7764 | |
623.6629 | |
620.7669 | |
604.9836 | |
598.4003 | |
607.3726 | |
607.4838 | |
620.0433 | |
615.9939 | |
617.8061 | |
608.5667 | |
601.4566 | |
616.2336 | |
598.5856 | |
576.2005 | |
588.9297 | |
578.7878 | |
576.6335 | |
583.3696 | |
565.3858 | |
547.2478 | |
550.3013 | |
552.4153 | |
566.8847 | |
555.9296 | |
557.1994 | |
548.3965 | |
533.7881 | |
544.6715 | |
553.4988 | |
559.5357 | |
582.2880 | |
591.9688 | |
581.4274 | |
578.9611 | |
578.2588 | |
591.7713 | |
590.1610 | |
587.1898 | |
585.5894 | |
587.0127 | |
590.3773 | |
580.8616 | |
575.4972 | |
568.5634 | |
558.5887 | |
549.9312 | |
520.3235 | |
511.5308 | |
520.8045 | |
529.2440 | |
520.4917 | |
521.1028 | |
538.1876 | |
527.7758 | |
539.7016 | |
553.3060 | |
559.6444 | |
571.2432 | |
560.4959 | |
566.4027 | |
554.3871 | |
534.8390 | |
539.9956 | |
547.8020 | |
552.6966 | |
586.9480 | |
609.3246 | |
600.3609 | |
597.9760 | |
610.3474 | |
628.2835 | |
623.0544 | |
602.7014 | |
610.2084 | |
635.2161 | |
609.9464 | |
614.8936 | |
627.7336 | |
632.3028 | |
615.1938 | |
606.7039 | |
614.4501 | |
622.2265 | |
645.3600 | |
627.1669 | |
611.8010 | |
615.2406 | |
597.6437 | |
592.4528 | |
589.1713 | |
582.3245 | |
591.4134 | |
586.3127 | |
581.6834 | |
568.3386 | |
581.2270 | |
579.0703 | |
580.0729 | |
567.9247 | |
546.1306 | |
555.9923 | |
546.0629 | |
542.6630 | |
544.3855 | |
546.1422 | |
533.7685 | |
569.1820 | |
568.6973 | |
589.6888 | |
574.6789 | |
583.0167 | |
587.4591 | |
574.3395 | |
566.3025 | |
557.1477 | |
538.6750 | |
530.9237 | |
532.7299 | |
518.9864 | |
516.1431 | |
522.4580 | |
539.2888 | |
531.6083 | |
517.8620 | |
505.5622 | |
497.7489 | |
487.6771 | |
479.2567 | |
490.9834 | |
480.9557 | |
458.5914 | |
511.6248 | |
507.7118 | |
518.6546 | |
515.2154 | |
532.7616 | |
538.4598 | |
533.9558 | |
539.0690 | |
543.2167 | |
535.7003 | |
529.4143 | |
533.5648 | |
539.2705 | |
529.4402 | |
531.5611 | |
519.4932 | |
509.9715 | |
529.5153 | |
529.6391 | |
543.3847 | |
547.0805 | |
532.2941 | |
527.9878 | |
518.0873 | |
537.1574 | |
547.9602 | |
546.2858 | |
547.8409 | |
550.4499 | |
535.4658 | |
521.7224 | |
541.3579 | |
534.7901 | |
523.0895 | |
520.3028 | |
526.8936 | |
527.1653 | |
518.6021 | |
525.6031 | |
520.0286 | |
524.9241 | |
500.6284 | |
518.0019 | |
519.1420 | |
508.8813 | |
492.3173 | |
472.2620 | |
470.7315 | |
463.3419 | |
456.0695 | |
452.8448 | |
449.1317 | |
467.8950 | |
465.1273 | |
441.5230 | |
451.9144 | |
435.3552 | |
414.2042 | |
431.3884 | |
425.1056 | |
438.7398 | |
398.9446 | |
424.1376 | |
411.7394 | |
374.6533 | |
373.6070 | |
388.5476 | |
374.3212 | |
405.4564 | |
403.5100 | |
417.7311 | |
427.0267 | |
462.9084 | |
459.5406 | |
481.0318 | |
472.6532 | |
464.9088 | |
454.1317 | |
446.7489 | |
445.8023 | |
454.1421 | |
478.4654 | |
486.4314 | |
433.5230 | |
500.5586 | |
512.3913 | |
524.1552 | |
563.1674 | |
571.4307 | |
560.9699 | |
541.9327 | |
575.0233 | |
587.1910 | |
579.7375 | |
603.8668 | |
637.8061 | |
645.9446 | |
647.7381 | |
639.6868 | |
620.0557 | |
616.9641 | |
603.5690 | |
597.1466 | |
610.3230 | |
600.7503 | |
605.7465 | |
600.9314 | |
594.9529 | |
585.9515 | |
594.9822 | |
605.9207 | |
603.7551 | |
591.1560 | |
583.6121 | |
567.8070 | |
577.5508 | |
559.2306 | |
558.1883 | |
540.4070 | |
529.4579 | |
521.3111 | |
536.9204 | |
526.1439 | |
513.3116 | |
537.3185 | |
526.2898 | |
528.2233 | |
513.8290 | |
512.0647 | |
529.3198 | |
520.3688 | |
518.5680 | |
511.5816 | |
512.1171 | |
508.3982 | |
509.1187 | |
492.4198 | |
490.7118 | |
481.0510 | |
481.3994 | |
478.7167 | |
467.1245 | |
456.9388 | |
453.9469 | |
453.7567 | |
446.3967 | |
458.8396 | |
461.6188 | |
454.6441 | |
464.4324 | |
465.7756 | |
459.5772 | |
457.1582 | |
447.8391 | |
444.9047 | |
438.9536 | |
446.9675 | |
443.9757 | |
448.7890 | |
452.5143 | |
456.5869 | |
451.7999 | |
449.4493 | |
444.6988 | |
435.6231 | |
433.2142 | |
427.8984 | |
428.1164 | |
422.5382 | |
416.6437 | |
418.8384 | |
419.6053 | |
410.7470 | |
414.3710 | |
408.7320 | |
417.9798 | |
414.8353 | |
417.2489 | |
426.4064 | |
428.0925 | |
427.4590 | |
427.8227 | |
430.8493 | |
423.4683 | |
415.6032 | |
413.1154 | |
409.0965 | |
403.0170 | |
399.2783 | |
397.1667 | |
395.2527 | |
393.3899 | |
395.2035 | |
395.7439 | |
395.4413 | |
396.3669 | |
399.8957 | |
405.4300 | |
402.5301 | |
407.7577 | |
397.3979 | |
392.3073 | |
380.2714 | |
385.8505 | |
387.8083 | |
376.2204 | |
378.6271 | |
386.2732 | |
395.8208 | |
397.4348 | |
393.3024 | |
396.7120 | |
409.2525 | |
357.8532 | |
359.3068 | |
351.2219 | |
348.8524 | |
354.1118 | |
355.0718 | |
356.8682 | |
367.5464 | |
380.6529 | |
366.2418 | |
368.0190 | |
365.5936 | |
363.5705 | |
362.9291 | |
360.9189 | |
363.9710 | |
369.0086 | |
358.5858 | |
360.8727 | |
369.9755 | |
361.1237 | |
358.7137 | |
356.6662 | |
348.5261 | |
344.9785 | |
343.5021 | |
348.4474 | |
353.7654 | |
349.8985 | |
351.8294 | |
344.8388 | |
355.3197 | |
357.3245 | |
349.0145 | |
352.1252 | |
341.4924 | |
344.8512 | |
341.9489 | |
341.5864 | |
341.5872 | |
337.7599 | |
335.8287 | |
339.4194 | |
345.1425 | |
342.2803 | |
340.3796 | |
343.4240 | |
339.0202 | |
334.5600 | |
331.7023 | |
328.0225 | |
336.5129 | |
325.1718 | |
329.8529 | |
330.7205 | |
339.1725 | |
337.1984 | |
324.7087 | |
329.0349 | |
344.1634 | |
359.3732 | |
356.9768 | |
347.6618 | |
345.5819 | |
349.8471 | |
339.6896 | |
340.2085 | |
341.7419 | |
340.3429 | |
350.6030 | |
352.3300 | |
342.2088 | |
332.8010 | |
338.9786 | |
330.7224 | |
323.9397 | |
317.5496 | |
308.5136 | |
309.0675 | |
308.6887 | |
303.6646 | |
300.1041 | |
296.2102 | |
291.7046 | |
289.5843 | |
287.1137 | |
282.7285 | |
278.4595 | |
283.3521 | |
285.7969 | |
287.6394 | |
283.2954 | |
280.8172 | |
281.2739 | |
276.3632 | |
277.0732 | |
272.5660 | |
270.1815 | |
271.6833 | |
265.5689 | |
266.1548 | |
259.2061 | |
256.8800 | |
252.7765 | |
250.6303 | |
256.9568 | |
256.1598 | |
257.4049 | |
259.4893 | |
260.9990 | |
260.5560 |