History of daily rates TZS /THB since Wednesday, 17 March 2004.
The maximum was reached on
1 Tanzanian shilling = 0.039494 Thai baht
the minimum on
1 Tanzanian shilling = 0.012847 Thai baht
Price history of THB / TZS
Date | TZS/THB |
| 0.014285 |
| 0.014294 |
| 0.014267 |
| 0.014265 |
| 0.014231 |
| 0.014235 |
| 0.014099 |
| 0.013886 |
| 0.014024 |
| 0.014099 |
| 0.014163 |
| 0.014141 |
| 0.014070 |
| 0.013898 |
| 0.014156 |
| 0.013922 |
| 0.013911 |
| 0.013640 |
| 0.013721 |
| 0.013921 |
| 0.014246 |
| 0.014036 |
| 0.013979 |
| 0.014100 |
| 0.014381 |
| 0.014184 |
| 0.014375 |
| 0.014514 |
| 0.014508 |
| 0.014680 |
| 0.014757 |
| 0.014444 |
| 0.014245 |
| 0.014200 |
| 0.014073 |
| 0.014075 |
| 0.014056 |
| 0.014060 |
| 0.014049 |
| 0.013950 |
| 0.014098 |
| 0.014210 |
| 0.014369 |
| 0.014459 |
| 0.014647 |
| 0.014549 |
| 0.014588 |
| 0.014677 |
| 0.014678 |
| 0.014583 |
| 0.014321 |
| 0.014361 |
| 0.014568 |
| 0.014590 |
| 0.014690 |
| 0.014740 |
| 0.014790 |
| 0.015009 |
| 0.014748 |
| 0.014494 |
| 0.014479 |
| 0.014057 |
| 0.014031 |
| 0.014163 |
| 0.014334 |
| 0.014790 |
| 0.014860 |
| 0.014936 |
| 0.014954 |
| 0.015034 |
| 0.015359 |
| 0.015551 |
| 0.015302 |
| 0.015990 |
| 0.016321 |
| 0.016417 |
| 0.016329 |
| 0.016291 |
| 0.016218 |
| 0.016288 |
| 0.015838 |
| 0.015575 |
| 0.015678 |
| 0.015606 |
| 0.015499 |
| 0.015242 |
| 0.015239 |
| 0.015488 |
| 0.015738 |
| 0.015734 |
| 0.015501 |
| 0.015305 |
| 0.015169 |
| 0.015152 |
| 0.014973 |
| 0.014786 |
| 0.014657 |
| 0.014685 |
| 0.014916 |
| 0.014886 |
| 0.014826 |
| 0.014667 |
| 0.014495 |
| 0.014438 |
| 0.014286 |
| 0.014105 |
| 0.013946 |
| 0.014009 |
| 0.014257 |
| 0.014369 |
| 0.014273 |
| 0.014384 |
| 0.014616 |
| 0.014461 |
| 0.014577 |
| 0.014617 |
| 0.014532 |
| 0.014713 |
| 0.014639 |
| 0.014361 |
| 0.014243 |
| 0.014312 |
| 0.014463 |
| 0.014371 |
| 0.014548 |
| 0.014637 |
| 0.014691 |
| 0.014534 |
| 0.014386 |
| 0.014175 |
| 0.014006 |
| 0.014016 |
| 0.014335 |
| 0.014405 |
| 0.014439 |
| 0.014206 |
| 0.014187 |
| 0.014185 |
| 0.014090 |
| 0.013843 |
| 0.013752 |
| 0.013635 |
| 0.013416 |
| 0.013446 |
| 0.013444 |
| 0.013511 |
| 0.013578 |
| 0.013409 |
| 0.013422 |
| 0.013551 |
| 0.013460 |
| 0.013585 |
| 0.013523 |
| 0.013448 |
| 0.013308 |
| 0.013259 |
| 0.013287 |
| 0.013030 |
| 0.012937 |
| 0.012885 |
| 0.012922 |
| 0.012929 |
| 0.012932 |
| 0.012978 |
| 0.013000 |
| 0.012906 |
| 0.012997 |
| 0.012964 |
| 0.012970 |
| 0.013004 |
| 0.013051 |
| 0.013083 |
| 0.012993 |
| 0.013184 |
| 0.013425 |
| 0.013489 |
| 0.013453 |
| 0.013430 |
| 0.013492 |
| 0.013630 |
| 0.013495 |
| 0.013485 |
| 0.013530 |
| 0.013395 |
| 0.013579 |
| 0.013402 |
| 0.013382 |
| 0.013433 |
| 0.013527 |
| 0.013701 |
| 0.013540 |
| 0.013396 |
| 0.013322 |
| 0.013359 |
| 0.013378 |
| 0.013563 |
| 0.013690 |
| 0.013805 |
| 0.013829 |
| 0.013909 |
| 0.014005 |
| 0.014022 |
| 0.014036 |
| 0.014214 |
| 0.014171 |
| 0.014130 |
| 0.014276 |
| 0.013989 |
| 0.013650 |
| 0.013675 |
| 0.013704 |
| 0.013503 |
| 0.013536 |
| 0.013456 |
| 0.013304 |
| 0.013144 |
| 0.013109 |
| 0.013119 |
| 0.013048 |
| 0.013127 |
| 0.013156 |
| 0.013184 |
| 0.013169 |
| 0.013136 |
| 0.013094 |
| 0.013179 |
| 0.013109 |
| 0.013130 |
| 0.013158 |
| 0.013220 |
| 0.013274 |
| 0.013318 |
| 0.013261 |
| 0.013283 |
| 0.013338 |
| 0.013328 |
| 0.013314 |
| 0.013429 |
| 0.013399 |
| 0.013408 |
| 0.013418 |
| 0.013418 |
| 0.013417 |
| 0.013391 |
| 0.013335 |
| 0.013304 |
| 0.013633 |
| 0.013637 |
| 0.013632 |
| 0.013868 |
| 0.013848 |
| 0.013761 |
| 0.013848 |
| 0.013841 |
| 0.013790 |
| 0.013737 |
| 0.013771 |
| 0.013699 |
| 0.013448 |
| 0.013499 |
| 0.013509 |
| 0.013583 |
| 0.013335 |
| 0.013383 |
| 0.013516 |
| 0.013503 |
| 0.013649 |
| 0.013759 |
| 0.013878 |
| 0.013869 |
| 0.014019 |
| 0.014077 |
| 0.014190 |
| 0.014301 |
| 0.014235 |
| 0.014364 |
| 0.014317 |
| 0.014478 |
| 0.014378 |
| 0.014539 |
| 0.014319 |
| 0.014273 |
| 0.014385 |
| 0.014126 |
| 0.014178 |
| 0.014304 |
| 0.014383 |
| 0.014302 |
| 0.014244 |
| 0.014438 |
| 0.014630 |
| 0.014627 |
| 0.014609 |
| 0.014660 |
| 0.014590 |
| 0.014546 |
| 0.014580 |
| 0.014464 |
| 0.014349 |
| 0.014087 |
| 0.014010 |
| 0.014025 |
| 0.014073 |
| 0.013980 |
| 0.013950 |
| 0.013809 |
| 0.013821 |
| 0.013741 |
| 0.013834 |
| 0.013832 |
| 0.013783 |
| 0.013825 |
| 0.013874 |
| 0.013949 |
| 0.013888 |
| 0.013928 |
| 0.013975 |
| 0.014054 |
| 0.013967 |
| 0.014174 |
| 0.014242 |
| 0.014354 |
| 0.014500 |
| 0.014584 |
| 0.014545 |
| 0.014547 |
| 0.014537 |
| 0.014525 |
| 0.014609 |
| 0.014724 |
| 0.014730 |
| 0.014772 |
| 0.014755 |
| 0.014737 |
| 0.014865 |
| 0.014888 |
| 0.014762 |
| 0.014750 |
| 0.014804 |
| 0.014795 |
| 0.014836 |
| 0.014849 |
| 0.014854 |
| 0.014874 |
| 0.014868 |
| 0.014921 |
| 0.015032 |
| 0.015257 |
| 0.015195 |
| 0.015185 |
| 0.015244 |
| 0.015319 |
| 0.015259 |
| 0.015258 |
| 0.015335 |
| 0.015461 |
| 0.015512 |
| 0.015481 |
| 0.015369 |
| 0.015355 |
| 0.015523 |
| 0.015398 |
| 0.015389 |
| 0.015520 |
| 0.015817 |
| 0.015689 |
| 0.015610 |
| 0.015688 |
| 0.015698 |
| 0.015671 |
| 0.015774 |
| 0.015600 |
| 0.015902 |
| 0.016247 |
| 0.016436 |
| 0.016506 |
| 0.016495 |
| 0.016324 |
| 0.016322 |
| 0.016303 |
| 0.016303 |
| 0.016269 |
| 0.016027 |
| 0.016012 |
| 0.016040 |
| 0.016153 |
| 0.016094 |
| 0.015868 |
| 0.015860 |
| 0.015968 |
| 0.015972 |
| 0.015866 |
| 0.015809 |
| 0.015834 |
| 0.015830 |
| 0.015978 |
| 0.015872 |
| 0.015995 |
| 0.015924 |
| 0.016114 |
| 0.016109 |
| 0.016139 |
| 0.016169 |
| 0.016112 |
| 0.016230 |
| 0.016385 |
| 0.016359 |
| 0.016256 |
| 0.016133 |
| 0.016063 |
| 0.016027 |
| 0.016116 |
| 0.016133 |
| 0.016181 |
| 0.016226 |
| 0.016011 |
| 0.016233 |
| 0.016297 |
| 0.016337 |
| 0.016409 |
| 0.016339 |
| 0.016392 |
| 0.016394 |
| 0.016492 |
| 0.016746 |
| 0.016693 |
| 0.016788 |
| 0.016934 |
| 0.016974 |
| 0.016776 |
| 0.016789 |
| 0.016623 |
| 0.016655 |
| 0.016803 |
| 0.016733 |
| 0.016405 |
| 0.016360 |
| 0.016145 |
| 0.016282 |
| 0.016714 |
| 0.016805 |
| 0.016498 |
| 0.016586 |
| 0.016736 |
| 0.016726 |
| 0.016705 |
| 0.016758 |
| 0.016684 |
| 0.016491 |
| 0.016775 |
| 0.015971 |
| 0.015603 |
| 0.016671 |
| 0.015309 |
| 0.014876 |
| 0.015264 |
| 0.015556 |
| 0.016031 |
| 0.016361 |
| 0.016531 |
| 0.016994 |
| 0.016700 |
| 0.016597 |
| 0.017024 |
| 0.017558 |
| 0.017546 |
| 0.017592 |
| 0.017595 |
| 0.017756 |
| 0.017816 |
| 0.017841 |
| 0.017764 |
| 0.017788 |
| 0.017779 |
| 0.018397 |
| 0.017966 |
| 0.018306 |
| 0.018860 |
| 0.019040 |
| 0.019154 |
| 0.019381 |
| 0.019128 |
| 0.018943 |
| 0.018832 |
| 0.018945 |
| 0.019037 |
| 0.019285 |
| 0.019161 |
| 0.018975 |
| 0.019097 |
| 0.019245 |
| 0.019378 |
| 0.019291 |
| 0.019280 |
| 0.019412 |
| 0.019275 |
| 0.019183 |
| 0.019190 |
| 0.019142 |
| 0.019337 |
| 0.019362 |
| 0.019187 |
| 0.019219 |
| 0.019362 |
| 0.019467 |
| 0.019622 |
| 0.019277 |
| 0.019204 |
| 0.019272 |
| 0.019720 |
| 0.019599 |
| 0.019690 |
| 0.019783 |
| 0.019653 |
| 0.019646 |
| 0.019706 |
| 0.019790 |
| 0.019894 |
| 0.019842 |
| 0.019783 |
| 0.019747 |
| 0.019860 |
| 0.020003 |
| 0.020050 |
| 0.019862 |
| 0.020253 |
| 0.020294 |
| 0.020354 |
| 0.020369 |
| 0.020378 |
| 0.020867 |
| 0.020588 |
| 0.020634 |
| 0.019955 |
| 0.020001 |
| 0.019946 |
| 0.019871 |
| 0.019621 |
| 0.019661 |
| 0.019478 |
| 0.019354 |
| 0.019349 |
| 0.019442 |
| 0.019480 |
| 0.019447 |
| 0.019355 |
| 0.019656 |
| 0.019891 |
| 0.019836 |
| 0.019773 |
| 0.019402 |
| 0.019300 |
| 0.019356 |
| 0.019229 |
| 0.019124 |
| 0.019282 |
| 0.019301 |
| 0.018985 |
| 0.018974 |
| 0.018710 |
| 0.018808 |
| 0.018628 |
| 0.018337 |
| 0.018285 |
| 0.018237 |
| 0.018198 |
| 0.018052 |
| 0.017616 |
| 0.017917 |
| 0.018075 |
| 0.018094 |
| 0.018041 |
| 0.018192 |
| 0.018339 |
| 0.018409 |
| 0.018152 |
| 0.018483 |
| 0.018482 |
| 0.018546 |
| 0.018614 |
| 0.018491 |
| 0.018929 |
| 0.019211 |
| 0.019320 |
| 0.019358 |
| 0.019180 |
| 0.019163 |
| 0.019171 |
| 0.019129 |
| 0.019225 |
| 0.019246 |
| 0.019336 |
| 0.019409 |
| 0.019412 |
| 0.019474 |
| 0.019522 |
| 0.019502 |
| 0.019686 |
| 0.019611 |
| 0.019724 |
| 0.019851 |
| 0.019872 |
| 0.019982 |
| 0.019950 |
| 0.020011 |
| 0.019966 |
| 0.020012 |
| 0.020029 |
| 0.020141 |
| 0.020028 |
| 0.020169 |
| 0.019888 |
| 0.020018 |
| 0.020050 |
| 0.020018 |
| 0.019817 |
| 0.019858 |
| 0.019762 |
| 0.019391 |
| 0.019542 |
| 0.019457 |
| 0.019629 |
| 0.019337 |
| 0.019347 |
| 0.019254 |
| 0.019250 |
| 0.019248 |
| 0.019160 |
| 0.019283 |
| 0.019366 |
| 0.019510 |
| 0.019531 |
| 0.019751 |
| 0.020198 |
| 0.020046 |
| 0.019928 |
| 0.019737 |
| 0.019596 |
| 0.019250 |
| 0.018517 |
| 0.018583 |
| 0.018262 |
| 0.017553 |
| 0.017239 |
| 0.017832 |
| 0.017729 |
| 0.017923 |
| 0.018170 |
| 0.018803 |
| 0.018618 |
| 0.018658 |
| 0.018454 |
| 0.018476 |
| 0.018507 |
| 0.018369 |
| 0.018397 |
| 0.018712 |
| 0.018639 |
| 0.018995 |
| 0.019408 |
| 0.019031 |
| 0.018792 |
| 0.019199 |
| 0.019219 |
| 0.019477 |
| 0.019414 |
| 0.019771 |
| 0.019814 |
| 0.019919 |
| 0.019979 |
| 0.019735 |
| 0.019838 |
| 0.019956 |
| 0.019891 |
| 0.020095 |
| 0.020207 |
| 0.020104 |
| 0.019954 |
| 0.020080 |
| 0.020099 |
| 0.020237 |
| 0.020458 |
| 0.020439 |
| 0.020540 |
| 0.020444 |
| 0.020576 |
| 0.020626 |
| 0.020074 |
| 0.020672 |
| 0.020751 |
| 0.020519 |
| 0.020349 |
| 0.020334 |
| 0.020161 |
| 0.019895 |
| 0.019884 |
| 0.019888 |
| 0.019929 |
| 0.019686 |
| 0.019965 |
| 0.020321 |
| 0.020158 |
| 0.020269 |
| 0.020308 |
| 0.020506 |
| 0.020512 |
| 0.020712 |
| 0.020953 |
| 0.021044 |
| 0.021209 |
| 0.021398 |
| 0.021619 |
| 0.021579 |
| 0.021748 |
| 0.022016 |
| 0.022133 |
| 0.022265 |
| 0.022470 |
| 0.023255 |
| 0.021751 |
| 0.022767 |
| 0.022708 |
| 0.023239 |
| 0.023468 |
| 0.023642 |
| 0.023993 |
| 0.023783 |
| 0.023617 |
| 0.023809 |
| 0.024010 |
| 0.024197 |
| 0.024083 |
| 0.024567 |
| 0.024532 |
| 0.024627 |
| 0.024687 |
| 0.024442 |
| 0.024451 |
| 0.024705 |
| 0.024822 |
| 0.025100 |
| 0.024892 |
| 0.024751 |
| 0.024685 |
| 0.024829 |
| 0.024824 |
| 0.025007 |
| 0.025088 |
| 0.025273 |
| 0.025196 |
| 0.025217 |
| 0.025836 |
| 0.025601 |
| 0.025717 |
| 0.025996 |
| 0.026054 |
| 0.026072 |
| 0.025861 |
| 0.025960 |
| 0.025882 |
| 0.025773 |
| 0.025710 |
| 0.025014 |
| 0.025589 |
| 0.025972 |
| 0.026119 |
| 0.026118 |
| 0.026103 |
| 0.026180 |
| 0.026195 |
| 0.025943 |
| 0.025998 |
| 0.025863 |
| 0.026203 |
| 0.026504 |
| 0.026448 |
| 0.026863 |
| 0.026802 |
| 0.026623 |
| 0.027351 |
| 0.027076 |
| 0.027544 |
| 0.027930 |
| 0.027676 |
| 0.026807 |
| 0.026806 |
| 0.026620 |
| 0.026675 |
| 0.025279 |
| 0.025597 |
| 0.026115 |
| 0.026490 |
| 0.026557 |
| 0.026333 |
| 0.026843 |
| 0.027452 |
| 0.027904 |
| 0.028223 |
| 0.028197 |
| 0.028268 |
| 0.027619 |
| 0.027229 |
| 0.027691 |
| 0.027979 |
| 0.029238 |
| 0.029274 |
| 0.029100 |
| 0.030155 |
| 0.030010 |
| 0.029888 |
| 0.029151 |
| 0.029185 |
| 0.029165 |
| 0.029020 |
| 0.028630 |
| 0.028652 |
| 0.029112 |
| 0.028753 |
| 0.028638 |
| 0.028722 |
| 0.028733 |
| 0.027829 |
| 0.027271 |
| 0.027148 |
| 0.026808 |
| 0.026457 |
| 0.026073 |
| 0.026316 |
| 0.025538 |
| 0.025713 |
| 0.026723 |
| 0.025566 |
| 0.026381 |
| 0.026472 |
| 0.026995 |
| 0.027257 |
| 0.026452 |
| 0.027686 |
| 0.027869 |
| 0.026736 |
| 0.027045 |
| 0.026960 |
| 0.025873 |
| 0.025484 |
| 0.025972 |
| 0.027027 |
| 0.026646 |
| 0.025829 |
| 0.026088 |
| 0.026735 |
| 0.027809 |
| 0.028004 |
| 0.027532 |
| 0.027228 |
| 0.028043 |
| 0.027531 |
| 0.025461 |
| 0.025414 |
| 0.025735 |
| 0.025700 |
| 0.025861 |
| 0.025421 |
| 0.025668 |
| 0.025750 |
| 0.024499 |
| 0.023569 |
| 0.023849 |
| 0.023080 |
| 0.023489 |
| 0.025046 |
| 0.025510 |
| 0.025931 |
| 0.025831 |
| 0.025784 |
| 0.026177 |
| 0.025971 |
| 0.025986 |
| 0.026408 |
| 0.025768 |
| 0.025789 |
| 0.025535 |
| 0.025971 |
| 0.026202 |
| 0.026383 |
| 0.026247 |
| 0.026182 |
| 0.026524 |
| 0.026569 |
| 0.026901 |
| 0.026495 |
| 0.026105 |
| 0.026609 |
| 0.026095 |
| 0.027145 |
| 0.028191 |
| 0.027921 |
| 0.028400 |
| 0.028850 |
| 0.028258 |
| 0.027885 |
| 0.028243 |
| 0.028158 |
| 0.028112 |
| 0.028133 |
| 0.028505 |
| 0.028523 |
| 0.029222 |
| 0.029757 |
| 0.030428 |
| 0.029334 |
| 0.029782 |
| 0.028015 |
| 0.028030 |
| 0.028259 |
| 0.028787 |
| 0.028772 |
| 0.028946 |
| 0.029359 |
| 0.029317 |
| 0.029763 |
| 0.030324 |
| 0.030172 |
| 0.030272 |
| 0.030620 |
| 0.030662 |
| 0.030647 |
| 0.030647 |
| 0.030545 |
| 0.030938 |
| 0.030937 |
| 0.030440 |
| 0.030658 |
| 0.030902 |
| 0.031400 |
| 0.031071 |
| 0.031853 |
| 0.031905 |
| 0.031884 |
| 0.032246 |
| 0.032366 |
| 0.032941 |
| 0.033329 |
| 0.033368 |
| 0.033049 |
| 0.033227 |
| 0.033366 |
| 0.033413 |
| 0.033750 |
| 0.035382 |
| 0.035348 |
| 0.035350 |
| 0.035234 |
| 0.035123 |
| 0.034580 |
| 0.034471 |
| 0.035422 |
| 0.035819 |
| 0.035849 |
| 0.035821 |
| 0.035774 |
| 0.035758 |
| 0.036507 |
| 0.036272 |
| 0.036427 |
| 0.036132 |
| 0.036025 |
| 0.036444 |
| 0.036078 |
| 0.036678 |
| 0.036568 |
| 0.036852 |
| 0.036443 |
| 0.037053 |
| 0.037618 |
| 0.036759 |
| 0.036854 |
| 0.036624 |
| 0.036386 |
| 0.036672 |
| 0.035965 |
| 0.036001 |
| 0.036313 |
| 0.035696 |
| 0.035686 |
| 0.035668 |
| 0.036232 |
| 0.035938 |
| 0.035851 |
| 0.035591 |
| 0.034940 |
| 0.034607 |
| 0.034679 |
| 0.034325 |
| 0.034986 |
| 0.034866 |
| 0.034611 |
| 0.035132 |
| 0.034166 |
| 0.035283 |
| 0.037144 |
| 0.037315 |
| 0.037545 |
| 0.037698 |
| 0.037864 |
| 0.037150 |
| 0.037520 |
| 0.037574 |
| 0.038333 |
| 0.038776 |
| 0.039228 |
| 0.038488 |
| 0.039494 |
| 0.039135 |
| 0.038403 |
| 0.039063 |
| 0.038705 |
| 0.038976 |
| 0.038528 |
| 0.038565 |
| 0.037684 |
| 0.038354 |
| 0.038263 |
| 0.037654 |
| 0.037521 |
| 0.037310 |
| 0.037076 |
| 0.037682 |
| 0.037002 |
| 0.036276 |
| 0.036080 |
| 0.036698 |
| 0.036378 |
| 0.036296 |
| 0.036401 |
| 0.035777 |
| 0.035742 |
| 0.034633 |
| 0.035010 |
| 0.035145 |
| 0.035019 |
| 0.034776 |
| 0.035312 |