История дневной ставки TZS /THB с Среда, 31 Март 2004.
Максимально было достигнуто
1 танзанийский шиллинг = 0.039494 таиландский бат
минимум на
1 танзанийский шиллинг = 0.012847 таиландский бат
Date | TZS/THB |
---|---|
0.014209 | |
0.014174 | |
0.014285 | |
0.014294 | |
0.014267 | |
0.014265 | |
0.014231 | |
0.014235 | |
0.014099 | |
0.013886 | |
0.014024 | |
0.014099 | |
0.014163 | |
0.014141 | |
0.014070 | |
0.013898 | |
0.014156 | |
0.013922 | |
0.013911 | |
0.013640 | |
0.013721 | |
0.013921 | |
0.014246 | |
0.014036 | |
0.013979 | |
0.014100 | |
0.014381 | |
0.014184 | |
0.014375 | |
0.014514 | |
0.014508 | |
0.014680 | |
0.014757 | |
0.014444 | |
0.014245 | |
0.014200 | |
0.014073 | |
0.014075 | |
0.014056 | |
0.014060 | |
0.014049 | |
0.013950 | |
0.014098 | |
0.014210 | |
0.014369 | |
0.014459 | |
0.014647 | |
0.014549 | |
0.014588 | |
0.014677 | |
0.014678 | |
0.014583 | |
0.014321 | |
0.014361 | |
0.014568 | |
0.014590 | |
0.014690 | |
0.014740 | |
0.014790 | |
0.015009 | |
0.014748 | |
0.014494 | |
0.014479 | |
0.014057 | |
0.014031 | |
0.014163 | |
0.014334 | |
0.014790 | |
0.014860 | |
0.014936 | |
0.014954 | |
0.015034 | |
0.015359 | |
0.015551 | |
0.015302 | |
0.015990 | |
0.016321 | |
0.016417 | |
0.016329 | |
0.016291 | |
0.016218 | |
0.016288 | |
0.015838 | |
0.015575 | |
0.015678 | |
0.015606 | |
0.015499 | |
0.015242 | |
0.015239 | |
0.015488 | |
0.015738 | |
0.015734 | |
0.015501 | |
0.015305 | |
0.015169 | |
0.015152 | |
0.014973 | |
0.014786 | |
0.014657 | |
0.014685 | |
0.014916 | |
0.014886 | |
0.014826 | |
0.014667 | |
0.014495 | |
0.014438 | |
0.014286 | |
0.014105 | |
0.013946 | |
0.014009 | |
0.014257 | |
0.014369 | |
0.014273 | |
0.014384 | |
0.014616 | |
0.014461 | |
0.014577 | |
0.014617 | |
0.014532 | |
0.014713 | |
0.014639 | |
0.014361 | |
0.014243 | |
0.014312 | |
0.014463 | |
0.014371 | |
0.014548 | |
0.014637 | |
0.014691 | |
0.014534 | |
0.014386 | |
0.014175 | |
0.014006 | |
0.014016 | |
0.014335 | |
0.014405 | |
0.014439 | |
0.014206 | |
0.014187 | |
0.014185 | |
0.014090 | |
0.013843 | |
0.013752 | |
0.013635 | |
0.013416 | |
0.013446 | |
0.013444 | |
0.013511 | |
0.013578 | |
0.013409 | |
0.013422 | |
0.013551 | |
0.013460 | |
0.013585 | |
0.013523 | |
0.013448 | |
0.013308 | |
0.013259 | |
0.013287 | |
0.013030 | |
0.012937 | |
0.012885 | |
0.012922 | |
0.012929 | |
0.012932 | |
0.012978 | |
0.013000 | |
0.012906 | |
0.012997 | |
0.012964 | |
0.012970 | |
0.013004 | |
0.013051 | |
0.013083 | |
0.012993 | |
0.013184 | |
0.013425 | |
0.013489 | |
0.013453 | |
0.013430 | |
0.013492 | |
0.013630 | |
0.013495 | |
0.013485 | |
0.013530 | |
0.013395 | |
0.013579 | |
0.013402 | |
0.013382 | |
0.013433 | |
0.013527 | |
0.013701 | |
0.013540 | |
0.013396 | |
0.013322 | |
0.013359 | |
0.013378 | |
0.013563 | |
0.013690 | |
0.013805 | |
0.013829 | |
0.013909 | |
0.014005 | |
0.014022 | |
0.014036 | |
0.014214 | |
0.014171 | |
0.014130 | |
0.014276 | |
0.013989 | |
0.013650 | |
0.013675 | |
0.013704 | |
0.013503 | |
0.013536 | |
0.013456 | |
0.013304 | |
0.013144 | |
0.013109 | |
0.013119 | |
0.013048 | |
0.013127 | |
0.013156 | |
0.013184 | |
0.013169 | |
0.013136 | |
0.013094 | |
0.013179 | |
0.013109 | |
0.013130 | |
0.013158 | |
0.013220 | |
0.013274 | |
0.013318 | |
0.013261 | |
0.013283 | |
0.013338 | |
0.013328 | |
0.013314 | |
0.013429 | |
0.013399 | |
0.013408 | |
0.013418 | |
0.013418 | |
0.013417 | |
0.013391 | |
0.013335 | |
0.013304 | |
0.013633 | |
0.013637 | |
0.013632 | |
0.013868 | |
0.013848 | |
0.013761 | |
0.013848 | |
0.013841 | |
0.013790 | |
0.013737 | |
0.013771 | |
0.013699 | |
0.013448 | |
0.013499 | |
0.013509 | |
0.013583 | |
0.013335 | |
0.013383 | |
0.013516 | |
0.013503 | |
0.013649 | |
0.013759 | |
0.013878 | |
0.013869 | |
0.014019 | |
0.014077 | |
0.014190 | |
0.014301 | |
0.014235 | |
0.014364 | |
0.014317 | |
0.014478 | |
0.014378 | |
0.014539 | |
0.014319 | |
0.014273 | |
0.014385 | |
0.014126 | |
0.014178 | |
0.014304 | |
0.014383 | |
0.014302 | |
0.014244 | |
0.014438 | |
0.014630 | |
0.014627 | |
0.014609 | |
0.014660 | |
0.014590 | |
0.014546 | |
0.014580 | |
0.014464 | |
0.014349 | |
0.014087 | |
0.014010 | |
0.014025 | |
0.014073 | |
0.013980 | |
0.013950 | |
0.013809 | |
0.013821 | |
0.013741 | |
0.013834 | |
0.013832 | |
0.013783 | |
0.013825 | |
0.013874 | |
0.013949 | |
0.013888 | |
0.013928 | |
0.013975 | |
0.014054 | |
0.013967 | |
0.014174 | |
0.014242 | |
0.014354 | |
0.014500 | |
0.014584 | |
0.014545 | |
0.014547 | |
0.014537 | |
0.014525 | |
0.014609 | |
0.014724 | |
0.014730 | |
0.014772 | |
0.014755 | |
0.014737 | |
0.014865 | |
0.014888 | |
0.014762 | |
0.014750 | |
0.014804 | |
0.014795 | |
0.014836 | |
0.014849 | |
0.014854 | |
0.014874 | |
0.014868 | |
0.014921 | |
0.015032 | |
0.015257 | |
0.015195 | |
0.015185 | |
0.015244 | |
0.015319 | |
0.015259 | |
0.015258 | |
0.015335 | |
0.015461 | |
0.015512 | |
0.015481 | |
0.015369 | |
0.015355 | |
0.015523 | |
0.015398 | |
0.015389 | |
0.015520 | |
0.015817 | |
0.015689 | |
0.015610 | |
0.015688 | |
0.015698 | |
0.015671 | |
0.015774 | |
0.015600 | |
0.015902 | |
0.016247 | |
0.016436 | |
0.016506 | |
0.016495 | |
0.016324 | |
0.016322 | |
0.016303 | |
0.016303 | |
0.016269 | |
0.016027 | |
0.016012 | |
0.016040 | |
0.016153 | |
0.016094 | |
0.015868 | |
0.015860 | |
0.015968 | |
0.015972 | |
0.015866 | |
0.015809 | |
0.015834 | |
0.015830 | |
0.015978 | |
0.015872 | |
0.015995 | |
0.015924 | |
0.016114 | |
0.016109 | |
0.016139 | |
0.016169 | |
0.016112 | |
0.016230 | |
0.016385 | |
0.016359 | |
0.016256 | |
0.016133 | |
0.016063 | |
0.016027 | |
0.016116 | |
0.016133 | |
0.016181 | |
0.016226 | |
0.016011 | |
0.016233 | |
0.016297 | |
0.016337 | |
0.016409 | |
0.016339 | |
0.016392 | |
0.016394 | |
0.016492 | |
0.016746 | |
0.016693 | |
0.016788 | |
0.016934 | |
0.016974 | |
0.016776 | |
0.016789 | |
0.016623 | |
0.016655 | |
0.016803 | |
0.016733 | |
0.016405 | |
0.016360 | |
0.016145 | |
0.016282 | |
0.016714 | |
0.016805 | |
0.016498 | |
0.016586 | |
0.016736 | |
0.016726 | |
0.016705 | |
0.016758 | |
0.016684 | |
0.016491 | |
0.016775 | |
0.015971 | |
0.015603 | |
0.016671 | |
0.015309 | |
0.014876 | |
0.015264 | |
0.015556 | |
0.016031 | |
0.016361 | |
0.016531 | |
0.016994 | |
0.016700 | |
0.016597 | |
0.017024 | |
0.017558 | |
0.017546 | |
0.017592 | |
0.017595 | |
0.017756 | |
0.017816 | |
0.017841 | |
0.017764 | |
0.017788 | |
0.017779 | |
0.018397 | |
0.017966 | |
0.018306 | |
0.018860 | |
0.019040 | |
0.019154 | |
0.019381 | |
0.019128 | |
0.018943 | |
0.018832 | |
0.018945 | |
0.019037 | |
0.019285 | |
0.019161 | |
0.018975 | |
0.019097 | |
0.019245 | |
0.019378 | |
0.019291 | |
0.019280 | |
0.019412 | |
0.019275 | |
0.019183 | |
0.019190 | |
0.019142 | |
0.019337 | |
0.019362 | |
0.019187 | |
0.019219 | |
0.019362 | |
0.019467 | |
0.019622 | |
0.019277 | |
0.019204 | |
0.019272 | |
0.019720 | |
0.019599 | |
0.019690 | |
0.019783 | |
0.019653 | |
0.019646 | |
0.019706 | |
0.019790 | |
0.019894 | |
0.019842 | |
0.019783 | |
0.019747 | |
0.019860 | |
0.020003 | |
0.020050 | |
0.019862 | |
0.020253 | |
0.020294 | |
0.020354 | |
0.020369 | |
0.020378 | |
0.020867 | |
0.020588 | |
0.020634 | |
0.019955 | |
0.020001 | |
0.019946 | |
0.019871 | |
0.019621 | |
0.019661 | |
0.019478 | |
0.019354 | |
0.019349 | |
0.019442 | |
0.019480 | |
0.019447 | |
0.019355 | |
0.019656 | |
0.019891 | |
0.019836 | |
0.019773 | |
0.019402 | |
0.019300 | |
0.019356 | |
0.019229 | |
0.019124 | |
0.019282 | |
0.019301 | |
0.018985 | |
0.018974 | |
0.018710 | |
0.018808 | |
0.018628 | |
0.018337 | |
0.018285 | |
0.018237 | |
0.018198 | |
0.018052 | |
0.017616 | |
0.017917 | |
0.018075 | |
0.018094 | |
0.018041 | |
0.018192 | |
0.018339 | |
0.018409 | |
0.018152 | |
0.018483 | |
0.018482 | |
0.018546 | |
0.018614 | |
0.018491 | |
0.018929 | |
0.019211 | |
0.019320 | |
0.019358 | |
0.019180 | |
0.019163 | |
0.019171 | |
0.019129 | |
0.019225 | |
0.019246 | |
0.019336 | |
0.019409 | |
0.019412 | |
0.019474 | |
0.019522 | |
0.019502 | |
0.019686 | |
0.019611 | |
0.019724 | |
0.019851 | |
0.019872 | |
0.019982 | |
0.019950 | |
0.020011 | |
0.019966 | |
0.020012 | |
0.020029 | |
0.020141 | |
0.020028 | |
0.020169 | |
0.019888 | |
0.020018 | |
0.020050 | |
0.020018 | |
0.019817 | |
0.019858 | |
0.019762 | |
0.019391 | |
0.019542 | |
0.019457 | |
0.019629 | |
0.019337 | |
0.019347 | |
0.019254 | |
0.019250 | |
0.019248 | |
0.019160 | |
0.019283 | |
0.019366 | |
0.019510 | |
0.019531 | |
0.019751 | |
0.020198 | |
0.020046 | |
0.019928 | |
0.019737 | |
0.019596 | |
0.019250 | |
0.018517 | |
0.018583 | |
0.018262 | |
0.017553 | |
0.017239 | |
0.017832 | |
0.017729 | |
0.017923 | |
0.018170 | |
0.018803 | |
0.018618 | |
0.018658 | |
0.018454 | |
0.018476 | |
0.018507 | |
0.018369 | |
0.018397 | |
0.018712 | |
0.018639 | |
0.018995 | |
0.019408 | |
0.019031 | |
0.018792 | |
0.019199 | |
0.019219 | |
0.019477 | |
0.019414 | |
0.019771 | |
0.019814 | |
0.019919 | |
0.019979 | |
0.019735 | |
0.019838 | |
0.019956 | |
0.019891 | |
0.020095 | |
0.020207 | |
0.020104 | |
0.019954 | |
0.020080 | |
0.020099 | |
0.020237 | |
0.020458 | |
0.020439 | |
0.020540 | |
0.020444 | |
0.020576 | |
0.020626 | |
0.020074 | |
0.020672 | |
0.020751 | |
0.020519 | |
0.020349 | |
0.020334 | |
0.020161 | |
0.019895 | |
0.019884 | |
0.019888 | |
0.019929 | |
0.019686 | |
0.019965 | |
0.020321 | |
0.020158 | |
0.020269 | |
0.020308 | |
0.020506 | |
0.020512 | |
0.020712 | |
0.020953 | |
0.021044 | |
0.021209 | |
0.021398 | |
0.021619 | |
0.021579 | |
0.021748 | |
0.022016 | |
0.022133 | |
0.022265 | |
0.022470 | |
0.023255 | |
0.021751 | |
0.022767 | |
0.022708 | |
0.023239 | |
0.023468 | |
0.023642 | |
0.023993 | |
0.023783 | |
0.023617 | |
0.023809 | |
0.024010 | |
0.024197 | |
0.024083 | |
0.024567 | |
0.024532 | |
0.024627 | |
0.024687 | |
0.024442 | |
0.024451 | |
0.024705 | |
0.024822 | |
0.025100 | |
0.024892 | |
0.024751 | |
0.024685 | |
0.024829 | |
0.024824 | |
0.025007 | |
0.025088 | |
0.025273 | |
0.025196 | |
0.025217 | |
0.025836 | |
0.025601 | |
0.025717 | |
0.025996 | |
0.026054 | |
0.026072 | |
0.025861 | |
0.025960 | |
0.025882 | |
0.025773 | |
0.025710 | |
0.025014 | |
0.025589 | |
0.025972 | |
0.026119 | |
0.026118 | |
0.026103 | |
0.026180 | |
0.026195 | |
0.025943 | |
0.025998 | |
0.025863 | |
0.026203 | |
0.026504 | |
0.026448 | |
0.026863 | |
0.026802 | |
0.026623 | |
0.027351 | |
0.027076 | |
0.027544 | |
0.027930 | |
0.027676 | |
0.026807 | |
0.026806 | |
0.026620 | |
0.026675 | |
0.025279 | |
0.025597 | |
0.026115 | |
0.026490 | |
0.026557 | |
0.026333 | |
0.026843 | |
0.027452 | |
0.027904 | |
0.028223 | |
0.028197 | |
0.028268 | |
0.027619 | |
0.027229 | |
0.027691 | |
0.027979 | |
0.029238 | |
0.029274 | |
0.029100 | |
0.030155 | |
0.030010 | |
0.029888 | |
0.029151 | |
0.029185 | |
0.029165 | |
0.029020 | |
0.028630 | |
0.028652 | |
0.029112 | |
0.028753 | |
0.028638 | |
0.028722 | |
0.028733 | |
0.027829 | |
0.027271 | |
0.027148 | |
0.026808 | |
0.026457 | |
0.026073 | |
0.026316 | |
0.025538 | |
0.025713 | |
0.026723 | |
0.025566 | |
0.026381 | |
0.026472 | |
0.026995 | |
0.027257 | |
0.026452 | |
0.027686 | |
0.027869 | |
0.026736 | |
0.027045 | |
0.026960 | |
0.025873 | |
0.025484 | |
0.025972 | |
0.027027 | |
0.026646 | |
0.025829 | |
0.026088 | |
0.026735 | |
0.027809 | |
0.028004 | |
0.027532 | |
0.027228 | |
0.028043 | |
0.027531 | |
0.025461 | |
0.025414 | |
0.025735 | |
0.025700 | |
0.025861 | |
0.025421 | |
0.025668 | |
0.025750 | |
0.024499 | |
0.023569 | |
0.023849 | |
0.023080 | |
0.023489 | |
0.025046 | |
0.025510 | |
0.025931 | |
0.025831 | |
0.025784 | |
0.026177 | |
0.025971 | |
0.025986 | |
0.026408 | |
0.025768 | |
0.025789 | |
0.025535 | |
0.025971 | |
0.026202 | |
0.026383 | |
0.026247 | |
0.026182 | |
0.026524 | |
0.026569 | |
0.026901 | |
0.026495 | |
0.026105 | |
0.026609 | |
0.026095 | |
0.027145 | |
0.028191 | |
0.027921 | |
0.028400 | |
0.028850 | |
0.028258 | |
0.027885 | |
0.028243 | |
0.028158 | |
0.028112 | |
0.028133 | |
0.028505 | |
0.028523 | |
0.029222 | |
0.029757 | |
0.030428 | |
0.029334 | |
0.029782 | |
0.028015 | |
0.028030 | |
0.028259 | |
0.028787 | |
0.028772 | |
0.028946 | |
0.029359 | |
0.029317 | |
0.029763 | |
0.030324 | |
0.030172 | |
0.030272 | |
0.030620 | |
0.030662 | |
0.030647 | |
0.030647 | |
0.030545 | |
0.030938 | |
0.030937 | |
0.030440 | |
0.030658 | |
0.030902 | |
0.031400 | |
0.031071 | |
0.031853 | |
0.031905 | |
0.031884 | |
0.032246 | |
0.032366 | |
0.032941 | |
0.033329 | |
0.033368 | |
0.033049 | |
0.033227 | |
0.033366 | |
0.033413 | |
0.033750 | |
0.035382 | |
0.035348 | |
0.035350 | |
0.035234 | |
0.035123 | |
0.034580 | |
0.034471 | |
0.035422 | |
0.035819 | |
0.035849 | |
0.035821 | |
0.035774 | |
0.035758 | |
0.036507 | |
0.036272 | |
0.036427 | |
0.036132 | |
0.036025 | |
0.036444 | |
0.036078 | |
0.036678 | |
0.036568 | |
0.036852 | |
0.036443 | |
0.037053 | |
0.037618 | |
0.036759 | |
0.036854 | |
0.036624 | |
0.036386 | |
0.036672 | |
0.035965 | |
0.036001 | |
0.036313 | |
0.035696 | |
0.035686 | |
0.035668 | |
0.036232 | |
0.035938 | |
0.035851 | |
0.035591 | |
0.034940 | |
0.034607 | |
0.034679 | |
0.034325 | |
0.034986 | |
0.034866 | |
0.034611 | |
0.035132 | |
0.034166 | |
0.035283 | |
0.037144 | |
0.037315 | |
0.037545 | |
0.037698 | |
0.037864 | |
0.037150 | |
0.037520 | |
0.037574 | |
0.038333 | |
0.038776 | |
0.039228 | |
0.038488 | |
0.039494 | |
0.039135 | |
0.038403 | |
0.039063 | |
0.038705 | |
0.038976 | |
0.038528 | |
0.038565 | |
0.037684 | |
0.038354 | |
0.038263 | |
0.037654 | |
0.037521 | |
0.037310 | |
0.037076 | |
0.037682 | |
0.037002 | |
0.036276 | |
0.036080 | |
0.036698 | |
0.036378 | |
0.036296 | |
0.036401 | |
0.035777 | |
0.035742 | |
0.034633 | |
0.035010 | |
0.035145 | |
0.035019 |