History of daily rates THB /TZS since Wednesday, 17 March 2004.
The maximum was reached on
1 Thai baht = 77.8378 Tanzanian shilling
the minimum on
1 Thai baht = 25.3200 Tanzanian shilling
Price history of TZS / THB
Date | THB/TZS |
| 70.0052 |
| 69.9616 |
| 70.0905 |
| 70.1039 |
| 70.2712 |
| 70.2502 |
| 70.9282 |
| 72.0164 |
| 71.3065 |
| 70.9259 |
| 70.6049 |
| 70.7158 |
| 71.0719 |
| 71.9509 |
| 70.6399 |
| 71.8311 |
| 71.8875 |
| 73.3145 |
| 72.8800 |
| 71.8325 |
| 70.1969 |
| 71.2463 |
| 71.5358 |
| 70.9207 |
| 69.5358 |
| 70.5017 |
| 69.5655 |
| 68.8980 |
| 68.9263 |
| 68.1203 |
| 67.7636 |
| 69.2334 |
| 70.1994 |
| 70.4227 |
| 71.0600 |
| 71.0471 |
| 71.1427 |
| 71.1242 |
| 71.1817 |
| 71.6838 |
| 70.9325 |
| 70.3744 |
| 69.5937 |
| 69.1599 |
| 68.2746 |
| 68.7333 |
| 68.5506 |
| 68.1334 |
| 68.1275 |
| 68.5720 |
| 69.8290 |
| 69.6346 |
| 68.6455 |
| 68.5423 |
| 68.0728 |
| 67.8432 |
| 67.6128 |
| 66.6286 |
| 67.8050 |
| 68.9940 |
| 69.0647 |
| 71.1411 |
| 71.2712 |
| 70.6057 |
| 69.7630 |
| 67.6152 |
| 67.2930 |
| 66.9535 |
| 66.8712 |
| 66.5145 |
| 65.1080 |
| 64.3059 |
| 65.3500 |
| 62.5386 |
| 61.2724 |
| 60.9112 |
| 61.2396 |
| 61.3846 |
| 61.6592 |
| 61.3962 |
| 63.1373 |
| 64.2050 |
| 63.7851 |
| 64.0797 |
| 64.5190 |
| 65.6076 |
| 65.6228 |
| 64.5652 |
| 63.5414 |
| 63.5573 |
| 64.5099 |
| 65.3362 |
| 65.9248 |
| 65.9964 |
| 66.7872 |
| 67.6337 |
| 68.2286 |
| 68.0977 |
| 67.0443 |
| 67.1751 |
| 67.4481 |
| 68.1785 |
| 68.9882 |
| 69.2638 |
| 69.9982 |
| 70.8964 |
| 71.7033 |
| 71.3807 |
| 70.1392 |
| 69.5955 |
| 70.0645 |
| 69.5209 |
| 68.4197 |
| 69.1520 |
| 68.6023 |
| 68.4116 |
| 68.8157 |
| 67.9670 |
| 68.3103 |
| 69.6335 |
| 70.2076 |
| 69.8718 |
| 69.1397 |
| 69.5834 |
| 68.7390 |
| 68.3192 |
| 68.0676 |
| 68.8055 |
| 69.5140 |
| 70.5471 |
| 71.3956 |
| 71.3478 |
| 69.7576 |
| 69.4200 |
| 69.2591 |
| 70.3930 |
| 70.4895 |
| 70.4946 |
| 70.9710 |
| 72.2392 |
| 72.7171 |
| 73.3398 |
| 74.5361 |
| 74.3713 |
| 74.3816 |
| 74.0132 |
| 73.6482 |
| 74.5778 |
| 74.5045 |
| 73.7930 |
| 74.2962 |
| 73.6116 |
| 73.9461 |
| 74.3603 |
| 75.1436 |
| 75.4199 |
| 75.2593 |
| 76.7472 |
| 77.2983 |
| 77.6077 |
| 77.3882 |
| 77.3428 |
| 77.3256 |
| 77.0535 |
| 76.9246 |
| 77.4834 |
| 76.9427 |
| 77.1368 |
| 77.1005 |
| 76.9021 |
| 76.6247 |
| 76.4370 |
| 76.9623 |
| 75.8496 |
| 74.4859 |
| 74.1338 |
| 74.3347 |
| 74.4611 |
| 74.1187 |
| 73.3683 |
| 74.0989 |
| 74.1575 |
| 73.9090 |
| 74.6562 |
| 73.6414 |
| 74.6154 |
| 74.7267 |
| 74.4432 |
| 73.9271 |
| 72.9897 |
| 73.8565 |
| 74.6488 |
| 75.0648 |
| 74.8541 |
| 74.7484 |
| 73.7316 |
| 73.0457 |
| 72.4377 |
| 72.3103 |
| 71.8964 |
| 71.4044 |
| 71.3172 |
| 71.2443 |
| 70.3515 |
| 70.5644 |
| 70.7720 |
| 70.0463 |
| 71.4873 |
| 73.2577 |
| 73.1261 |
| 72.9706 |
| 74.0595 |
| 73.8796 |
| 74.3187 |
| 75.1641 |
| 76.0822 |
| 76.2814 |
| 76.2269 |
| 76.6415 |
| 76.1814 |
| 76.0110 |
| 75.8494 |
| 75.9353 |
| 76.1243 |
| 76.3682 |
| 75.8806 |
| 76.2841 |
| 76.1621 |
| 75.9993 |
| 75.6446 |
| 75.3332 |
| 75.0853 |
| 75.4112 |
| 75.2831 |
| 74.9725 |
| 75.0314 |
| 75.1101 |
| 74.4654 |
| 74.6325 |
| 74.5803 |
| 74.5275 |
| 74.5279 |
| 74.5345 |
| 74.6792 |
| 74.9910 |
| 75.1638 |
| 73.3541 |
| 73.3312 |
| 73.3578 |
| 72.1094 |
| 72.2106 |
| 72.6667 |
| 72.2129 |
| 72.2492 |
| 72.5170 |
| 72.7941 |
| 72.6188 |
| 72.9964 |
| 74.3582 |
| 74.0776 |
| 74.0233 |
| 73.6230 |
| 74.9891 |
| 74.7222 |
| 73.9879 |
| 74.0568 |
| 73.2630 |
| 72.6789 |
| 72.0583 |
| 72.1042 |
| 71.3299 |
| 71.0397 |
| 70.4730 |
| 69.9254 |
| 70.2504 |
| 69.6181 |
| 69.8452 |
| 69.0689 |
| 69.5530 |
| 68.7792 |
| 69.8363 |
| 70.0611 |
| 69.5188 |
| 70.7896 |
| 70.5337 |
| 69.9102 |
| 69.5242 |
| 69.9224 |
| 70.2026 |
| 69.2613 |
| 68.3535 |
| 68.3661 |
| 68.4519 |
| 68.2124 |
| 68.5406 |
| 68.7465 |
| 68.5862 |
| 69.1359 |
| 69.6903 |
| 70.9869 |
| 71.3786 |
| 71.3020 |
| 71.0576 |
| 71.5325 |
| 71.6838 |
| 72.4152 |
| 72.3544 |
| 72.7773 |
| 72.2862 |
| 72.2936 |
| 72.5534 |
| 72.3329 |
| 72.0789 |
| 71.6873 |
| 72.0049 |
| 71.7998 |
| 71.5543 |
| 71.1525 |
| 71.5952 |
| 70.5524 |
| 70.2154 |
| 69.6686 |
| 68.9663 |
| 68.5706 |
| 68.7532 |
| 68.7430 |
| 68.7894 |
| 68.8486 |
| 68.4491 |
| 67.9143 |
| 67.8881 |
| 67.6975 |
| 67.7750 |
| 67.8585 |
| 67.2701 |
| 67.1672 |
| 67.7408 |
| 67.7970 |
| 67.5490 |
| 67.5905 |
| 67.4049 |
| 67.3429 |
| 67.3235 |
| 67.2315 |
| 67.2596 |
| 67.0218 |
| 66.5239 |
| 65.5455 |
| 65.8125 |
| 65.8552 |
| 65.5993 |
| 65.2804 |
| 65.5364 |
| 65.5412 |
| 65.2123 |
| 64.6793 |
| 64.4644 |
| 64.5953 |
| 65.0672 |
| 65.1249 |
| 64.4203 |
| 64.9429 |
| 64.9814 |
| 64.4343 |
| 63.2237 |
| 63.7396 |
| 64.0616 |
| 63.7426 |
| 63.7029 |
| 63.8115 |
| 63.3962 |
| 64.1035 |
| 62.8846 |
| 61.5485 |
| 60.8427 |
| 60.5856 |
| 60.6243 |
| 61.2577 |
| 61.2671 |
| 61.3387 |
| 61.3385 |
| 61.4663 |
| 62.3941 |
| 62.4550 |
| 62.3452 |
| 61.9087 |
| 62.1368 |
| 63.0192 |
| 63.0528 |
| 62.6252 |
| 62.6084 |
| 63.0261 |
| 63.2542 |
| 63.1551 |
| 63.1697 |
| 62.5850 |
| 63.0054 |
| 62.5201 |
| 62.7995 |
| 62.0577 |
| 62.0780 |
| 61.9621 |
| 61.8483 |
| 62.0642 |
| 61.6145 |
| 61.0310 |
| 61.1294 |
| 61.5153 |
| 61.9861 |
| 62.2567 |
| 62.3965 |
| 62.0492 |
| 61.9857 |
| 61.8020 |
| 61.6283 |
| 62.4578 |
| 61.6048 |
| 61.3609 |
| 61.2111 |
| 60.9417 |
| 61.2048 |
| 61.0044 |
| 60.9962 |
| 60.6371 |
| 59.7148 |
| 59.9047 |
| 59.5681 |
| 59.0524 |
| 58.9121 |
| 59.6079 |
| 59.5641 |
| 60.1564 |
| 60.0430 |
| 59.5138 |
| 59.7633 |
| 60.9563 |
| 61.1229 |
| 61.9385 |
| 61.4181 |
| 59.8314 |
| 59.5075 |
| 60.6119 |
| 60.2911 |
| 59.7501 |
| 59.7884 |
| 59.8609 |
| 59.6739 |
| 59.9377 |
| 60.6387 |
| 59.6126 |
| 62.6122 |
| 64.0902 |
| 59.9857 |
| 65.3200 |
| 67.2215 |
| 65.5140 |
| 64.2831 |
| 62.3791 |
| 61.1227 |
| 60.4931 |
| 58.8434 |
| 59.8788 |
| 60.2521 |
| 58.7399 |
| 56.9528 |
| 56.9926 |
| 56.8429 |
| 56.8346 |
| 56.3175 |
| 56.1296 |
| 56.0497 |
| 56.2941 |
| 56.2179 |
| 56.2446 |
| 54.3559 |
| 55.6604 |
| 54.6261 |
| 53.0219 |
| 52.5214 |
| 52.2091 |
| 51.5957 |
| 52.2781 |
| 52.7913 |
| 53.1010 |
| 52.7840 |
| 52.5294 |
| 51.8544 |
| 52.1905 |
| 52.7013 |
| 52.3656 |
| 51.9603 |
| 51.6061 |
| 51.8363 |
| 51.8666 |
| 51.5134 |
| 51.8796 |
| 52.1304 |
| 52.1094 |
| 52.2425 |
| 51.7134 |
| 51.6464 |
| 52.1198 |
| 52.0323 |
| 51.6484 |
| 51.3693 |
| 50.9627 |
| 51.8758 |
| 52.0735 |
| 51.8881 |
| 50.7094 |
| 51.0234 |
| 50.7864 |
| 50.5489 |
| 50.8833 |
| 50.9001 |
| 50.7467 |
| 50.5309 |
| 50.2662 |
| 50.3983 |
| 50.5480 |
| 50.6394 |
| 50.3535 |
| 49.9914 |
| 49.8745 |
| 50.3485 |
| 49.3748 |
| 49.2755 |
| 49.1311 |
| 49.0933 |
| 49.0715 |
| 47.9232 |
| 48.5710 |
| 48.4626 |
| 50.1120 |
| 49.9965 |
| 50.1354 |
| 50.3254 |
| 50.9654 |
| 50.8621 |
| 51.3408 |
| 51.6699 |
| 51.6828 |
| 51.4358 |
| 51.3355 |
| 51.4229 |
| 51.6676 |
| 50.8739 |
| 50.2730 |
| 50.4126 |
| 50.5748 |
| 51.5402 |
| 51.8143 |
| 51.6625 |
| 52.0051 |
| 52.2899 |
| 51.8628 |
| 51.8115 |
| 52.6745 |
| 52.7039 |
| 53.4460 |
| 53.1702 |
| 53.6815 |
| 54.5358 |
| 54.6911 |
| 54.8329 |
| 54.9501 |
| 55.3960 |
| 56.7667 |
| 55.8123 |
| 55.3262 |
| 55.2671 |
| 55.4283 |
| 54.9681 |
| 54.5293 |
| 54.3199 |
| 55.0894 |
| 54.1039 |
| 54.1058 |
| 53.9188 |
| 53.7238 |
| 54.0811 |
| 52.8285 |
| 52.0542 |
| 51.7597 |
| 51.6594 |
| 52.1385 |
| 52.1835 |
| 52.1608 |
| 52.2762 |
| 52.0143 |
| 51.9595 |
| 51.7161 |
| 51.5219 |
| 51.5148 |
| 51.3507 |
| 51.2256 |
| 51.2767 |
| 50.7987 |
| 50.9908 |
| 50.7004 |
| 50.3756 |
| 50.3229 |
| 50.0460 |
| 50.1253 |
| 49.9723 |
| 50.0857 |
| 49.9696 |
| 49.9269 |
| 49.6491 |
| 49.9292 |
| 49.5806 |
| 50.2822 |
| 49.9554 |
| 49.8745 |
| 49.9546 |
| 50.4609 |
| 50.3587 |
| 50.6009 |
| 51.5711 |
| 51.1706 |
| 51.3957 |
| 50.9455 |
| 51.7130 |
| 51.6864 |
| 51.9361 |
| 51.9470 |
| 51.9545 |
| 52.1915 |
| 51.8599 |
| 51.6370 |
| 51.2558 |
| 51.2004 |
| 50.6307 |
| 49.5110 |
| 49.8844 |
| 50.1806 |
| 50.6669 |
| 51.0308 |
| 51.9472 |
| 54.0041 |
| 53.8140 |
| 54.7578 |
| 56.9717 |
| 58.0064 |
| 56.0776 |
| 56.4039 |
| 55.7935 |
| 55.0365 |
| 53.1831 |
| 53.7111 |
| 53.5968 |
| 54.1902 |
| 54.1241 |
| 54.0344 |
| 54.4382 |
| 54.3581 |
| 53.4428 |
| 53.6499 |
| 52.6460 |
| 51.5239 |
| 52.5462 |
| 53.2129 |
| 52.0873 |
| 52.0313 |
| 51.3419 |
| 51.5100 |
| 50.5802 |
| 50.4690 |
| 50.2031 |
| 50.0519 |
| 50.6712 |
| 50.4095 |
| 50.1103 |
| 50.2752 |
| 49.7633 |
| 49.4871 |
| 49.7412 |
| 50.1141 |
| 49.8016 |
| 49.7525 |
| 49.4140 |
| 48.8800 |
| 48.9258 |
| 48.6858 |
| 48.9139 |
| 48.5991 |
| 48.4815 |
| 49.8169 |
| 48.3752 |
| 48.1905 |
| 48.7355 |
| 49.1420 |
| 49.1776 |
| 49.6019 |
| 50.2634 |
| 50.2924 |
| 50.2817 |
| 50.1774 |
| 50.7980 |
| 50.0878 |
| 49.2098 |
| 49.6069 |
| 49.3356 |
| 49.2412 |
| 48.7664 |
| 48.7514 |
| 48.2814 |
| 47.7254 |
| 47.5184 |
| 47.1506 |
| 46.7344 |
| 46.2565 |
| 46.3420 |
| 45.9815 |
| 45.4207 |
| 45.1811 |
| 44.9140 |
| 44.5043 |
| 43.0021 |
| 45.9751 |
| 43.9225 |
| 44.0375 |
| 43.0308 |
| 42.6109 |
| 42.2973 |
| 41.6788 |
| 42.0464 |
| 42.3423 |
| 42.0015 |
| 41.6486 |
| 41.3277 |
| 41.5225 |
| 40.7046 |
| 40.7635 |
| 40.6065 |
| 40.5075 |
| 40.9124 |
| 40.8988 |
| 40.4774 |
| 40.2868 |
| 39.8404 |
| 40.1740 |
| 40.4023 |
| 40.5112 |
| 40.2761 |
| 40.2842 |
| 39.9883 |
| 39.8592 |
| 39.5682 |
| 39.6894 |
| 39.6558 |
| 38.7063 |
| 39.0616 |
| 38.8855 |
| 38.4668 |
| 38.3822 |
| 38.3553 |
| 38.6679 |
| 38.5215 |
| 38.6368 |
| 38.8000 |
| 38.8956 |
| 39.9777 |
| 39.0796 |
| 38.5034 |
| 38.2867 |
| 38.2871 |
| 38.3105 |
| 38.1976 |
| 38.1758 |
| 38.5461 |
| 38.4647 |
| 38.6649 |
| 38.1629 |
| 37.7299 |
| 37.8104 |
| 37.2265 |
| 37.3103 |
| 37.5614 |
| 36.5616 |
| 36.9337 |
| 36.3049 |
| 35.8032 |
| 36.1321 |
| 37.3031 |
| 37.3057 |
| 37.5652 |
| 37.4888 |
| 39.5584 |
| 39.0678 |
| 38.2923 |
| 37.7498 |
| 37.6554 |
| 37.9746 |
| 37.2537 |
| 36.4268 |
| 35.8378 |
| 35.4324 |
| 35.4648 |
| 35.3754 |
| 36.2063 |
| 36.7253 |
| 36.1129 |
| 35.7416 |
| 34.2026 |
| 34.1604 |
| 34.3646 |
| 33.1623 |
| 33.3225 |
| 33.4583 |
| 34.3040 |
| 34.2642 |
| 34.2882 |
| 34.4586 |
| 34.9283 |
| 34.9017 |
| 34.3501 |
| 34.7790 |
| 34.9181 |
| 34.8170 |
| 34.8035 |
| 35.9335 |
| 36.6689 |
| 36.8351 |
| 37.3019 |
| 37.7969 |
| 38.3539 |
| 38.0004 |
| 39.1569 |
| 38.8904 |
| 37.4205 |
| 39.1145 |
| 37.9055 |
| 37.7764 |
| 37.0433 |
| 36.6877 |
| 37.8041 |
| 36.1193 |
| 35.8820 |
| 37.4033 |
| 36.9752 |
| 37.0924 |
| 38.6502 |
| 39.2409 |
| 38.5030 |
| 36.9996 |
| 37.5290 |
| 38.7163 |
| 38.3321 |
| 37.4044 |
| 35.9592 |
| 35.7098 |
| 36.3214 |
| 36.7264 |
| 35.6593 |
| 36.3231 |
| 39.2762 |
| 39.3487 |
| 38.8580 |
| 38.9101 |
| 38.6680 |
| 39.3373 |
| 38.9584 |
| 38.8350 |
| 40.8172 |
| 42.4279 |
| 41.9296 |
| 43.3279 |
| 42.5737 |
| 39.9258 |
| 39.1998 |
| 38.5645 |
| 38.7137 |
| 38.7834 |
| 38.2008 |
| 38.5043 |
| 38.4828 |
| 37.8667 |
| 38.8081 |
| 38.7763 |
| 39.1614 |
| 38.5047 |
| 38.1643 |
| 37.9037 |
| 38.0996 |
| 38.1937 |
| 37.7023 |
| 37.6376 |
| 37.1732 |
| 37.7428 |
| 38.3072 |
| 37.5813 |
| 38.3216 |
| 36.8393 |
| 35.4718 |
| 35.8153 |
| 35.2115 |
| 34.6616 |
| 35.3883 |
| 35.8616 |
| 35.4076 |
| 35.5140 |
| 35.5714 |
| 35.5454 |
| 35.0820 |
| 35.0596 |
| 34.2212 |
| 33.6055 |
| 32.8643 |
| 34.0904 |
| 33.5777 |
| 35.6953 |
| 35.6767 |
| 35.3866 |
| 34.7381 |
| 34.7562 |
| 34.5467 |
| 34.0606 |
| 34.1095 |
| 33.5986 |
| 32.9770 |
| 33.1430 |
| 33.0335 |
| 32.6581 |
| 32.6138 |
| 32.6294 |
| 32.6297 |
| 32.7386 |
| 32.3227 |
| 32.3240 |
| 32.8517 |
| 32.6178 |
| 32.3604 |
| 31.8469 |
| 32.1847 |
| 31.3938 |
| 31.3432 |
| 31.3633 |
| 31.0111 |
| 30.8962 |
| 30.3570 |
| 30.0037 |
| 29.9688 |
| 30.2581 |
| 30.0965 |
| 29.9708 |
| 29.9280 |
| 29.6298 |
| 28.2628 |
| 28.2903 |
| 28.2883 |
| 28.3813 |
| 28.4714 |
| 28.9180 |
| 29.0101 |
| 28.2307 |
| 27.9183 |
| 27.8947 |
| 27.9166 |
| 27.9531 |
| 27.9660 |
| 27.3919 |
| 27.5698 |
| 27.4523 |
| 27.6760 |
| 27.7581 |
| 27.4393 |
| 27.7177 |
| 27.2640 |
| 27.3466 |
| 27.1357 |
| 27.4401 |
| 26.9886 |
| 26.5832 |
| 27.2043 |
| 27.1339 |
| 27.3042 |
| 27.4830 |
| 27.2691 |
| 27.8046 |
| 27.7773 |
| 27.5384 |
| 28.0141 |
| 28.0225 |
| 28.0365 |
| 27.6003 |
| 27.8254 |
| 27.8930 |
| 28.0970 |
| 28.6209 |
| 28.8962 |
| 28.8356 |
| 29.1335 |
| 28.5828 |
| 28.6811 |
| 28.8929 |
| 28.4644 |
| 29.2689 |
| 28.3420 |
| 26.9221 |
| 26.7988 |
| 26.6344 |
| 26.5266 |
| 26.4100 |
| 26.9183 |
| 26.6521 |
| 26.6139 |
| 26.0871 |
| 25.7894 |
| 25.4919 |
| 25.9821 |
| 25.3200 |
| 25.5525 |
| 26.0396 |
| 25.5996 |
| 25.8363 |
| 25.6565 |
| 25.9554 |
| 25.9304 |
| 26.5365 |
| 26.0727 |
| 26.1351 |
| 26.5579 |
| 26.6519 |
| 26.8023 |
| 26.9718 |
| 26.5379 |
| 27.0254 |
| 27.5667 |
| 27.7162 |
| 27.2498 |
| 27.4890 |
| 27.5510 |
| 27.4717 |
| 27.9512 |
| 27.9782 |
| 28.8742 |
| 28.5632 |
| 28.4533 |
| 28.5562 |
| 28.7551 |
| 28.3188 |