Historical Slovak koruna / São Tomé & Príncipe dobra

History of daily rates SKK /STD since Wednesday, 17 March 2004.

The maximum was reached on

1 Slovak koruna = 851.8290 São Tomé & Príncipe dobra

the minimum on

1 Slovak koruna = 278.4635 São Tomé & Príncipe dobra

Price history of STD / SKK

Date SKK/STD
792.4650
788.0601
785.8295
803.3858
794.0948
801.5302
804.2189
808.4512
802.7949
802.5061
796.9860
796.7072
794.4400
801.3377
804.5907
809.5134
809.8652
816.2916
814.9837
807.9101
796.2292
801.5668
810.6287
809.4935
791.4891
792.8600
785.0262
789.2219
780.6081
782.4205
775.1178
783.3632
790.8020
794.9180
798.1478
800.6904
806.0181
806.7649
813.7821
813.3440
838.1564
851.4771
833.7848
826.7775
826.5419
827.6007
815.3887
811.5117
811.1731
819.0467
823.7967
833.1541
831.1459
837.7315
827.6671
812.4112
809.6329
803.7974
809.3275
813.0087
812.8527
822.0109
823.6440
820.4773
813.1315
808.8960
806.1077
804.0131
798.7088
795.2334
783.6387
776.2929
781.8496
758.9391
751.4970
751.3543
754.1824
733.3798
742.6044
725.4332
745.5255
752.9011
739.5837
744.0915
738.6875
755.4338
758.0263
755.6894
753.5219
759.1881
732.9815
761.1996
771.9279
767.5231
804.2488
815.8999
823.9129
785.0129
767.0019
772.6880
766.5604
771.1412
784.1632
776.6813
771.2474
795.9503
793.8293
793.1919
802.7086
786.8187
793.4143
799.4888
800.8697
794.0948
796.7337
794.3072
795.0873
794.0848
794.2641
790.6592
789.5705
806.0811
806.8977
804.5144
807.4288
803.2430
811.0934
803.5717
805.6928
813.4568
817.7189
812.4278
811.5614
809.8088
805.1484
815.8501
811.0934
807.5715
808.7101
808.5806
812.4477
811.2959
818.9869
830.2729
842.0135
840.7688
836.8652
835.7266
830.0803
831.5342
828.9949
817.5164
817.4434
814.1041
816.6700
800.0332
813.3838
821.1810
813.0850
818.6948
819.8334
824.9353
820.5205
826.1004
829.2837
833.0811
832.1052
838.8800
840.1447
828.1850
822.2366
823.4847
825.8481
813.0751
820.0259
820.5205
824.6996
823.0366
815.3124
821.2109
823.5511
822.8241
831.0197
821.0649
827.4215
829.4994
834.6445
846.7105
830.9135
821.6126
823.4283
821.3470
823.5976
829.9741
827.3850
814.3132
797.9353
798.8449
791.2003
798.0548
792.3189
795.2997
799.2963
790.5032
810.3366
790.8650
820.2516
834.4652
815.7472
794.1877
793.3977
792.7073
791.7646
788.6477
794.1612
796.8897
801.1751
801.6697
793.8392
796.9727
791.8011
792.7372
788.0170
792.5148
789.7464
796.4250
794.3471
798.1146
789.1157
785.2885
780.0637
786.8353
787.4826
790.6294
784.6445
794.5197
793.0890
802.6987
804.5841
797.4407
801.8854
805.8488
802.6422
807.8304
796.5246
784.2428
790.8816
785.8494
782.1516
780.3359
784.8503
782.6794
781.5176
786.6892
789.9024
786.5067
782.9549
790.6592
792.1131
786.7191
792.1430
794.1280
790.4036
788.1000
799.0341
798.6523
794.3770
801.6896
802.0580
802.9709
796.6806
793.0957
793.5040
793.3977
791.9073
800.4548
784.3823
797.0657
795.0043
801.5037
812.0295
806.4629
808.9524
821.2109
815.3621
810.1109
811.5648
816.4343
803.0040
796.6308
807.6877
815.4352
815.0302
815.5646
815.1995
812.6768
815.6841
814.6518
814.0443
815.4584
812.7498
812.6469
813.1481
812.6934
805.9517
810.0910
815.8401
813.7655
812.8195
818.2401
814.2302
814.3132
813.8319
813.6128
815.7970
811.4984
813.4900
821.0051
821.4698
811.3855
814.4626
814.3829
812.1125
811.8038
812.1788
812.5971
811.7772
809.2943
812.3979
812.5838
813.5531
812.8792
810.1573
813.7556
810.6320
814.4925
814.7879
815.0003
813.3506
814.2236
815.7572
812.4344
813.3572
813.1182
811.8104
812.9158
812.4212
813.3440
812.3647
812.1822
814.4394
813.2510
813.2510
813.2510
813.2510
813.2510
813.2510
813.2510
813.2510
813.2510
813.2510
813.2510
813.2510
813.2510
813.2510
813.2510
813.2510
813.2510
813.2510
813.2510
813.2510
813.2510
813.2510
813.2510
813.2510
813.2510
813.2510
812.4577
816.0493
818.5222
812.0992
814.1638
812.4278
812.6502
813.2145
815.4053
814.8875
810.4992
815.0435
815.5314
813.9182
814.1605
813.4767
814.3630
815.5414
816.2053
814.0112
811.3722
813.0817
812.9622
813.2543
813.1448
812.0428
811.4884
810.9606
807.1599
812.3017
813.4535
812.9423
815.1895
813.1846
812.9755
811.3922
814.5854
811.6112
813.0153
822.3561
815.6543
815.5082
813.5166
814.5124
814.0078
811.0237
813.6991
809.4968
812.2353
817.2177
812.5639
812.3747
811.9033
673.5544
665.3190
650.2224
617.5264
603.2165
616.4078
605.2712
609.9183
605.6264
595.3661
636.1482
646.3653
647.5105
691.0908
705.8023
676.5551
675.0581
697.7826
708.3184
701.6663
714.4095
742.9098
752.6057
757.5914
758.6238
748.5162
751.8389
739.6701
741.0210
751.4008
744.8350
753.6613
745.3230
745.1039
746.2358
751.7825
763.5398
759.5466
754.0297
758.2786
757.0969
738.4386
730.4322
712.6236
704.4480
697.0192
715.6045
689.9588
676.9136
694.7520
686.3440
682.5931
672.4889
671.7785
684.3424
682.6628
685.8129
668.7048
663.9946
660.0578
657.4321
645.6416
646.1794
642.8567
648.1378
641.8741
630.8537
615.3920
609.9416
610.4826
602.5626
609.8287
616.9986
612.2419
618.7512
617.5596
609.7291
609.5067
602.3601
599.8340
598.1777
603.6712
601.3510
600.3187
603.6248
600.2987
596.4980
592.5280
592.0335
299.6020
298.5932
298.1030
295.4584
293.4771
294.8354
294.5286
290.4538
290.1188
290.2171
282.3634
286.4907
283.7951
290.3104
297.1417
299.9622
296.2507
293.1013
288.4186
286.3639
287.0328
283.1365
282.5546
284.1403
288.1501
289.5569
288.1581
288.3572
290.8212
289.4065
292.2559
288.8362
291.1392
290.2357
286.1601
283.4243
288.6752
291.1644
285.7641
284.9386
285.3246
293.7951
289.8921
292.2605
292.2097
291.1518
285.6748
279.5509
280.3333
280.1039
284.2319
280.1756
282.6937
279.2306
281.3536
281.5150
283.8897
287.1344
293.8973
291.0519
291.7374
287.3047
290.6516
290.1066
286.7623
289.1237
288.8837
288.3194
294.3006
300.4604
305.0611
309.3922
310.7021
308.1411
311.7991
317.7989
323.6215
332.1881
326.1366
327.8119
334.4619
336.1150
335.2221
331.1482
336.1847
337.5456
335.9457
344.5761
345.0674
345.0209
351.6597
361.1864
364.8178
369.3720
376.8970
377.6605
383.5491
390.6360
389.0460
386.3241
395.8176
400.5676
396.3055
398.3768
392.1596
389.2584
383.8279
391.3928
391.6019
393.3977
394.1247
405.0953
409.2412
403.2099
399.7046
403.3957
398.0980
391.3596
388.3357
385.4080
378.9916
381.1326
371.7520
366.6169
363.2245
361.7506
357.2761
360.3100
353.8040
352.6356
355.9981
360.3631
349.5386
347.9951
350.8332
352.7850
352.8912
354.8397
352.0248
353.0273
353.5849
352.0746
351.8854
346.9926
346.7038
346.3885
344.8715
353.6314
351.8555
350.7336
359.5764
359.2943