Historical São Tomé & Príncipe dobra / Slovak koruna

History of daily rates STD /SKK since Wednesday, 17 March 2004.

The maximum was reached on

1 São Tomé & Príncipe dobra = 0.0035911 Slovak koruna

the minimum on

1 São Tomé & Príncipe dobra = 0.0011739 Slovak koruna

Price history of SKK / STD

Date STD/SKK
0.0012619
0.0012689
0.0012725
0.0012447
0.0012593
0.0012476
0.0012434
0.0012369
0.0012456
0.0012461
0.0012547
0.0012552
0.0012587
0.0012479
0.0012429
0.0012353
0.0012348
0.0012251
0.0012270
0.0012378
0.0012559
0.0012476
0.0012336
0.0012353
0.0012634
0.0012613
0.0012738
0.0012671
0.0012811
0.0012781
0.0012901
0.0012765
0.0012645
0.0012580
0.0012529
0.0012489
0.0012407
0.0012395
0.0012288
0.0012295
0.0011931
0.0011744
0.0011994
0.0012095
0.0012099
0.0012083
0.0012264
0.0012323
0.0012328
0.0012209
0.0012139
0.0012003
0.0012032
0.0011937
0.0012082
0.0012309
0.0012351
0.0012441
0.0012356
0.0012300
0.0012302
0.0012165
0.0012141
0.0012188
0.0012298
0.0012363
0.0012405
0.0012438
0.0012520
0.0012575
0.0012761
0.0012882
0.0012790
0.0013176
0.0013307
0.0013309
0.0013259
0.0013635
0.0013466
0.0013785
0.0013413
0.0013282
0.0013521
0.0013439
0.0013538
0.0013237
0.0013192
0.0013233
0.0013271
0.0013172
0.0013643
0.0013137
0.0012955
0.0013029
0.0012434
0.0012256
0.0012137
0.0012739
0.0013038
0.0012942
0.0013045
0.0012968
0.0012752
0.0012875
0.0012966
0.0012564
0.0012597
0.0012607
0.0012458
0.0012709
0.0012604
0.0012508
0.0012486
0.0012593
0.0012551
0.0012590
0.0012577
0.0012593
0.0012590
0.0012648
0.0012665
0.0012406
0.0012393
0.0012430
0.0012385
0.0012450
0.0012329
0.0012444
0.0012412
0.0012293
0.0012229
0.0012309
0.0012322
0.0012349
0.0012420
0.0012257
0.0012329
0.0012383
0.0012365
0.0012367
0.0012308
0.0012326
0.0012210
0.0012044
0.0011876
0.0011894
0.0011949
0.0011966
0.0012047
0.0012026
0.0012063
0.0012232
0.0012233
0.0012283
0.0012245
0.0012499
0.0012294
0.0012178
0.0012299
0.0012215
0.0012198
0.0012122
0.0012187
0.0012105
0.0012059
0.0012004
0.0012018
0.0011921
0.0011903
0.0012075
0.0012162
0.0012144
0.0012109
0.0012299
0.0012195
0.0012187
0.0012126
0.0012150
0.0012265
0.0012177
0.0012143
0.0012153
0.0012033
0.0012179
0.0012086
0.0012055
0.0011981
0.0011810
0.0012035
0.0012171
0.0012144
0.0012175
0.0012142
0.0012049
0.0012086
0.0012280
0.0012532
0.0012518
0.0012639
0.0012530
0.0012621
0.0012574
0.0012511
0.0012650
0.0012341
0.0012644
0.0012191
0.0011984
0.0012259
0.0012591
0.0012604
0.0012615
0.0012630
0.0012680
0.0012592
0.0012549
0.0012482
0.0012474
0.0012597
0.0012547
0.0012629
0.0012615
0.0012690
0.0012618
0.0012662
0.0012556
0.0012589
0.0012530
0.0012672
0.0012734
0.0012819
0.0012709
0.0012699
0.0012648
0.0012745
0.0012586
0.0012609
0.0012458
0.0012429
0.0012540
0.0012471
0.0012409
0.0012459
0.0012379
0.0012555
0.0012751
0.0012644
0.0012725
0.0012785
0.0012815
0.0012741
0.0012777
0.0012796
0.0012711
0.0012660
0.0012714
0.0012772
0.0012648
0.0012624
0.0012711
0.0012624
0.0012592
0.0012652
0.0012689
0.0012515
0.0012521
0.0012588
0.0012474
0.0012468
0.0012454
0.0012552
0.0012609
0.0012602
0.0012604
0.0012628
0.0012493
0.0012749
0.0012546
0.0012579
0.0012477
0.0012315
0.0012400
0.0012362
0.0012177
0.0012264
0.0012344
0.0012322
0.0012248
0.0012453
0.0012553
0.0012381
0.0012263
0.0012269
0.0012261
0.0012267
0.0012305
0.0012260
0.0012275
0.0012284
0.0012263
0.0012304
0.0012305
0.0012298
0.0012305
0.0012408
0.0012344
0.0012257
0.0012289
0.0012303
0.0012221
0.0012282
0.0012280
0.0012288
0.0012291
0.0012258
0.0012323
0.0012293
0.0012180
0.0012173
0.0012325
0.0012278
0.0012279
0.0012314
0.0012318
0.0012313
0.0012306
0.0012319
0.0012356
0.0012309
0.0012306
0.0012292
0.0012302
0.0012343
0.0012289
0.0012336
0.0012278
0.0012273
0.0012270
0.0012295
0.0012282
0.0012259
0.0012309
0.0012295
0.0012298
0.0012318
0.0012301
0.0012309
0.0012295
0.0012310
0.0012313
0.0012278
0.0012296
0.0012296
0.0012296
0.0012296
0.0012296
0.0012296
0.0012296
0.0012296
0.0012296
0.0012296
0.0012296
0.0012296
0.0012296
0.0012296
0.0012296
0.0012296
0.0012296
0.0012296
0.0012296
0.0012296
0.0012296
0.0012296
0.0012296
0.0012296
0.0012296
0.0012296
0.0012308
0.0012254
0.0012217
0.0012314
0.0012283
0.0012309
0.0012305
0.0012297
0.0012264
0.0012272
0.0012338
0.0012269
0.0012262
0.0012286
0.0012283
0.0012293
0.0012280
0.0012262
0.0012252
0.0012285
0.0012325
0.0012299
0.0012301
0.0012296
0.0012298
0.0012315
0.0012323
0.0012331
0.0012389
0.0012311
0.0012293
0.0012301
0.0012267
0.0012297
0.0012300
0.0012324
0.0012276
0.0012321
0.0012300
0.0012160
0.0012260
0.0012262
0.0012292
0.0012277
0.0012285
0.0012330
0.0012290
0.0012353
0.0012312
0.0012237
0.0012307
0.0012310
0.0012317
0.0014847
0.0015030
0.0015379
0.0016194
0.0016578
0.0016223
0.0016522
0.0016396
0.0016512
0.0016796
0.0015720
0.0015471
0.0015444
0.0014470
0.0014168
0.0014781
0.0014814
0.0014331
0.0014118
0.0014252
0.0013998
0.0013461
0.0013287
0.0013200
0.0013182
0.0013360
0.0013301
0.0013520
0.0013495
0.0013308
0.0013426
0.0013269
0.0013417
0.0013421
0.0013401
0.0013302
0.0013097
0.0013166
0.0013262
0.0013188
0.0013208
0.0013542
0.0013691
0.0014033
0.0014196
0.0014347
0.0013974
0.0014494
0.0014773
0.0014394
0.0014570
0.0014650
0.0014870
0.0014886
0.0014613
0.0014649
0.0014581
0.0014954
0.0015060
0.0015150
0.0015211
0.0015488
0.0015476
0.0015556
0.0015429
0.0015579
0.0015852
0.0016250
0.0016395
0.0016380
0.0016596
0.0016398
0.0016207
0.0016333
0.0016162
0.0016193
0.0016401
0.0016407
0.0016601
0.0016671
0.0016717
0.0016565
0.0016629
0.0016658
0.0016567
0.0016658
0.0016765
0.0016877
0.0016891
0.0033378
0.0033490
0.0033545
0.0033846
0.0034074
0.0033917
0.0033953
0.0034429
0.0034469
0.0034457
0.0035415
0.0034905
0.0035237
0.0034446
0.0033654
0.0033338
0.0033755
0.0034118
0.0034672
0.0034921
0.0034839
0.0035319
0.0035391
0.0035194
0.0034704
0.0034536
0.0034703
0.0034679
0.0034385
0.0034553
0.0034217
0.0034622
0.0034348
0.0034455
0.0034945
0.0035283
0.0034641
0.0034345
0.0034994
0.0035095
0.0035048
0.0034037
0.0034496
0.0034216
0.0034222
0.0034346
0.0035005
0.0035772
0.0035672
0.0035701
0.0035183
0.0035692
0.0035374
0.0035813
0.0035542
0.0035522
0.0035225
0.0034827
0.0034025
0.0034358
0.0034277
0.0034806
0.0034405
0.0034470
0.0034872
0.0034587
0.0034616
0.0034684
0.0033979
0.0033282
0.0032780
0.0032321
0.0032185
0.0032453
0.0032072
0.0031466
0.0030900
0.0030103
0.0030662
0.0030505
0.0029899
0.0029752
0.0029831
0.0030198
0.0029746
0.0029626
0.0029767
0.0029021
0.0028980
0.0028984
0.0028437
0.0027687
0.0027411
0.0027073
0.0026532
0.0026479
0.0026072
0.0025599
0.0025704
0.0025885
0.0025264
0.0024965
0.0025233
0.0025102
0.0025500
0.0025690
0.0026053
0.0025550
0.0025536
0.0025420
0.0025373
0.0024686
0.0024435
0.0024801
0.0025018
0.0024790
0.0025119
0.0025552
0.0025751
0.0025947
0.0026386
0.0026238
0.0026900
0.0027276
0.0027531
0.0027643
0.0027990
0.0027754
0.0028264
0.0028358
0.0028090
0.0027750
0.0028609
0.0028736
0.0028504
0.0028346
0.0028337
0.0028182
0.0028407
0.0028326
0.0028282
0.0028403
0.0028418
0.0028819
0.0028843
0.0028869
0.0028996
0.0028278
0.0028421
0.0028512
0.0027810
0.0027832