Historia de las tarifas diarias SKK /STD desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 corona eslovaca = 851.8290 dobra
el mínimo en
1 corona eslovaca = 278.4635 dobra
la historia precio de STD / SKK
Date | SKK/STD |
| 792.4650 |
| 788.0601 |
| 785.8295 |
| 803.3858 |
| 794.0948 |
| 801.5302 |
| 804.2189 |
| 808.4512 |
| 802.7949 |
| 802.5061 |
| 796.9860 |
| 796.7072 |
| 794.4400 |
| 801.3377 |
| 804.5907 |
| 809.5134 |
| 809.8652 |
| 816.2916 |
| 814.9837 |
| 807.9101 |
| 796.2292 |
| 801.5668 |
| 810.6287 |
| 809.4935 |
| 791.4891 |
| 792.8600 |
| 785.0262 |
| 789.2219 |
| 780.6081 |
| 782.4205 |
| 775.1178 |
| 783.3632 |
| 790.8020 |
| 794.9180 |
| 798.1478 |
| 800.6904 |
| 806.0181 |
| 806.7649 |
| 813.7821 |
| 813.3440 |
| 838.1564 |
| 851.4771 |
| 833.7848 |
| 826.7775 |
| 826.5419 |
| 827.6007 |
| 815.3887 |
| 811.5117 |
| 811.1731 |
| 819.0467 |
| 823.7967 |
| 833.1541 |
| 831.1459 |
| 837.7315 |
| 827.6671 |
| 812.4112 |
| 809.6329 |
| 803.7974 |
| 809.3275 |
| 813.0087 |
| 812.8527 |
| 822.0109 |
| 823.6440 |
| 820.4773 |
| 813.1315 |
| 808.8960 |
| 806.1077 |
| 804.0131 |
| 798.7088 |
| 795.2334 |
| 783.6387 |
| 776.2929 |
| 781.8496 |
| 758.9391 |
| 751.4970 |
| 751.3543 |
| 754.1824 |
| 733.3798 |
| 742.6044 |
| 725.4332 |
| 745.5255 |
| 752.9011 |
| 739.5837 |
| 744.0915 |
| 738.6875 |
| 755.4338 |
| 758.0263 |
| 755.6894 |
| 753.5219 |
| 759.1881 |
| 732.9815 |
| 761.1996 |
| 771.9279 |
| 767.5231 |
| 804.2488 |
| 815.8999 |
| 823.9129 |
| 785.0129 |
| 767.0019 |
| 772.6880 |
| 766.5604 |
| 771.1412 |
| 784.1632 |
| 776.6813 |
| 771.2474 |
| 795.9503 |
| 793.8293 |
| 793.1919 |
| 802.7086 |
| 786.8187 |
| 793.4143 |
| 799.4888 |
| 800.8697 |
| 794.0948 |
| 796.7337 |
| 794.3072 |
| 795.0873 |
| 794.0848 |
| 794.2641 |
| 790.6592 |
| 789.5705 |
| 806.0811 |
| 806.8977 |
| 804.5144 |
| 807.4288 |
| 803.2430 |
| 811.0934 |
| 803.5717 |
| 805.6928 |
| 813.4568 |
| 817.7189 |
| 812.4278 |
| 811.5614 |
| 809.8088 |
| 805.1484 |
| 815.8501 |
| 811.0934 |
| 807.5715 |
| 808.7101 |
| 808.5806 |
| 812.4477 |
| 811.2959 |
| 818.9869 |
| 830.2729 |
| 842.0135 |
| 840.7688 |
| 836.8652 |
| 835.7266 |
| 830.0803 |
| 831.5342 |
| 828.9949 |
| 817.5164 |
| 817.4434 |
| 814.1041 |
| 816.6700 |
| 800.0332 |
| 813.3838 |
| 821.1810 |
| 813.0850 |
| 818.6948 |
| 819.8334 |
| 824.9353 |
| 820.5205 |
| 826.1004 |
| 829.2837 |
| 833.0811 |
| 832.1052 |
| 838.8800 |
| 840.1447 |
| 828.1850 |
| 822.2366 |
| 823.4847 |
| 825.8481 |
| 813.0751 |
| 820.0259 |
| 820.5205 |
| 824.6996 |
| 823.0366 |
| 815.3124 |
| 821.2109 |
| 823.5511 |
| 822.8241 |
| 831.0197 |
| 821.0649 |
| 827.4215 |
| 829.4994 |
| 834.6445 |
| 846.7105 |
| 830.9135 |
| 821.6126 |
| 823.4283 |
| 821.3470 |
| 823.5976 |
| 829.9741 |
| 827.3850 |
| 814.3132 |
| 797.9353 |
| 798.8449 |
| 791.2003 |
| 798.0548 |
| 792.3189 |
| 795.2997 |
| 799.2963 |
| 790.5032 |
| 810.3366 |
| 790.8650 |
| 820.2516 |
| 834.4652 |
| 815.7472 |
| 794.1877 |
| 793.3977 |
| 792.7073 |
| 791.7646 |
| 788.6477 |
| 794.1612 |
| 796.8897 |
| 801.1751 |
| 801.6697 |
| 793.8392 |
| 796.9727 |
| 791.8011 |
| 792.7372 |
| 788.0170 |
| 792.5148 |
| 789.7464 |
| 796.4250 |
| 794.3471 |
| 798.1146 |
| 789.1157 |
| 785.2885 |
| 780.0637 |
| 786.8353 |
| 787.4826 |
| 790.6294 |
| 784.6445 |
| 794.5197 |
| 793.0890 |
| 802.6987 |
| 804.5841 |
| 797.4407 |
| 801.8854 |
| 805.8488 |
| 802.6422 |
| 807.8304 |
| 796.5246 |
| 784.2428 |
| 790.8816 |
| 785.8494 |
| 782.1516 |
| 780.3359 |
| 784.8503 |
| 782.6794 |
| 781.5176 |
| 786.6892 |
| 789.9024 |
| 786.5067 |
| 782.9549 |
| 790.6592 |
| 792.1131 |
| 786.7191 |
| 792.1430 |
| 794.1280 |
| 790.4036 |
| 788.1000 |
| 799.0341 |
| 798.6523 |
| 794.3770 |
| 801.6896 |
| 802.0580 |
| 802.9709 |
| 796.6806 |
| 793.0957 |
| 793.5040 |
| 793.3977 |
| 791.9073 |
| 800.4548 |
| 784.3823 |
| 797.0657 |
| 795.0043 |
| 801.5037 |
| 812.0295 |
| 806.4629 |
| 808.9524 |
| 821.2109 |
| 815.3621 |
| 810.1109 |
| 811.5648 |
| 816.4343 |
| 803.0040 |
| 796.6308 |
| 807.6877 |
| 815.4352 |
| 815.0302 |
| 815.5646 |
| 815.1995 |
| 812.6768 |
| 815.6841 |
| 814.6518 |
| 814.0443 |
| 815.4584 |
| 812.7498 |
| 812.6469 |
| 813.1481 |
| 812.6934 |
| 805.9517 |
| 810.0910 |
| 815.8401 |
| 813.7655 |
| 812.8195 |
| 818.2401 |
| 814.2302 |
| 814.3132 |
| 813.8319 |
| 813.6128 |
| 815.7970 |
| 811.4984 |
| 813.4900 |
| 821.0051 |
| 821.4698 |
| 811.3855 |
| 814.4626 |
| 814.3829 |
| 812.1125 |
| 811.8038 |
| 812.1788 |
| 812.5971 |
| 811.7772 |
| 809.2943 |
| 812.3979 |
| 812.5838 |
| 813.5531 |
| 812.8792 |
| 810.1573 |
| 813.7556 |
| 810.6320 |
| 814.4925 |
| 814.7879 |
| 815.0003 |
| 813.3506 |
| 814.2236 |
| 815.7572 |
| 812.4344 |
| 813.3572 |
| 813.1182 |
| 811.8104 |
| 812.9158 |
| 812.4212 |
| 813.3440 |
| 812.3647 |
| 812.1822 |
| 814.4394 |
| 813.2510 |
| 813.2510 |
| 813.2510 |
| 813.2510 |
| 813.2510 |
| 813.2510 |
| 813.2510 |
| 813.2510 |
| 813.2510 |
| 813.2510 |
| 813.2510 |
| 813.2510 |
| 813.2510 |
| 813.2510 |
| 813.2510 |
| 813.2510 |
| 813.2510 |
| 813.2510 |
| 813.2510 |
| 813.2510 |
| 813.2510 |
| 813.2510 |
| 813.2510 |
| 813.2510 |
| 813.2510 |
| 813.2510 |
| 812.4577 |
| 816.0493 |
| 818.5222 |
| 812.0992 |
| 814.1638 |
| 812.4278 |
| 812.6502 |
| 813.2145 |
| 815.4053 |
| 814.8875 |
| 810.4992 |
| 815.0435 |
| 815.5314 |
| 813.9182 |
| 814.1605 |
| 813.4767 |
| 814.3630 |
| 815.5414 |
| 816.2053 |
| 814.0112 |
| 811.3722 |
| 813.0817 |
| 812.9622 |
| 813.2543 |
| 813.1448 |
| 812.0428 |
| 811.4884 |
| 810.9606 |
| 807.1599 |
| 812.3017 |
| 813.4535 |
| 812.9423 |
| 815.1895 |
| 813.1846 |
| 812.9755 |
| 811.3922 |
| 814.5854 |
| 811.6112 |
| 813.0153 |
| 822.3561 |
| 815.6543 |
| 815.5082 |
| 813.5166 |
| 814.5124 |
| 814.0078 |
| 811.0237 |
| 813.6991 |
| 809.4968 |
| 812.2353 |
| 817.2177 |
| 812.5639 |
| 812.3747 |
| 811.9033 |
| 673.5544 |
| 665.3190 |
| 650.2224 |
| 617.5264 |
| 603.2165 |
| 616.4078 |
| 605.2712 |
| 609.9183 |
| 605.6264 |
| 595.3661 |
| 636.1482 |
| 646.3653 |
| 647.5105 |
| 691.0908 |
| 705.8023 |
| 676.5551 |
| 675.0581 |
| 697.7826 |
| 708.3184 |
| 701.6663 |
| 714.4095 |
| 742.9098 |
| 752.6057 |
| 757.5914 |
| 758.6238 |
| 748.5162 |
| 751.8389 |
| 739.6701 |
| 741.0210 |
| 751.4008 |
| 744.8350 |
| 753.6613 |
| 745.3230 |
| 745.1039 |
| 746.2358 |
| 751.7825 |
| 763.5398 |
| 759.5466 |
| 754.0297 |
| 758.2786 |
| 757.0969 |
| 738.4386 |
| 730.4322 |
| 712.6236 |
| 704.4480 |
| 697.0192 |
| 715.6045 |
| 689.9588 |
| 676.9136 |
| 694.7520 |
| 686.3440 |
| 682.5931 |
| 672.4889 |
| 671.7785 |
| 684.3424 |
| 682.6628 |
| 685.8129 |
| 668.7048 |
| 663.9946 |
| 660.0578 |
| 657.4321 |
| 645.6416 |
| 646.1794 |
| 642.8567 |
| 648.1378 |
| 641.8741 |
| 630.8537 |
| 615.3920 |
| 609.9416 |
| 610.4826 |
| 602.5626 |
| 609.8287 |
| 616.9986 |
| 612.2419 |
| 618.7512 |
| 617.5596 |
| 609.7291 |
| 609.5067 |
| 602.3601 |
| 599.8340 |
| 598.1777 |
| 603.6712 |
| 601.3510 |
| 600.3187 |
| 603.6248 |
| 600.2987 |
| 596.4980 |
| 592.5280 |
| 592.0335 |
| 299.6020 |
| 298.5932 |
| 298.1030 |
| 295.4584 |
| 293.4771 |
| 294.8354 |
| 294.5286 |
| 290.4538 |
| 290.1188 |
| 290.2171 |
| 282.3634 |
| 286.4907 |
| 283.7951 |
| 290.3104 |
| 297.1417 |
| 299.9622 |
| 296.2507 |
| 293.1013 |
| 288.4186 |
| 286.3639 |
| 287.0328 |
| 283.1365 |
| 282.5546 |
| 284.1403 |
| 288.1501 |
| 289.5569 |
| 288.1581 |
| 288.3572 |
| 290.8212 |
| 289.4065 |
| 292.2559 |
| 288.8362 |
| 291.1392 |
| 290.2357 |
| 286.1601 |
| 283.4243 |
| 288.6752 |
| 291.1644 |
| 285.7641 |
| 284.9386 |
| 285.3246 |
| 293.7951 |
| 289.8921 |
| 292.2605 |
| 292.2097 |
| 291.1518 |
| 285.6748 |
| 279.5509 |
| 280.3333 |
| 280.1039 |
| 284.2319 |
| 280.1756 |
| 282.6937 |
| 279.2306 |
| 281.3536 |
| 281.5150 |
| 283.8897 |
| 287.1344 |
| 293.8973 |
| 291.0519 |
| 291.7374 |
| 287.3047 |
| 290.6516 |
| 290.1066 |
| 286.7623 |
| 289.1237 |
| 288.8837 |
| 288.3194 |
| 294.3006 |
| 300.4604 |
| 305.0611 |
| 309.3922 |
| 310.7021 |
| 308.1411 |
| 311.7991 |
| 317.7989 |
| 323.6215 |
| 332.1881 |
| 326.1366 |
| 327.8119 |
| 334.4619 |
| 336.1150 |
| 335.2221 |
| 331.1482 |
| 336.1847 |
| 337.5456 |
| 335.9457 |
| 344.5761 |
| 345.0674 |
| 345.0209 |
| 351.6597 |
| 361.1864 |
| 364.8178 |
| 369.3720 |
| 376.8970 |
| 377.6605 |
| 383.5491 |
| 390.6360 |
| 389.0460 |
| 386.3241 |
| 395.8176 |
| 400.5676 |
| 396.3055 |
| 398.3768 |
| 392.1596 |
| 389.2584 |
| 383.8279 |
| 391.3928 |
| 391.6019 |
| 393.3977 |
| 394.1247 |
| 405.0953 |
| 409.2412 |
| 403.2099 |
| 399.7046 |
| 403.3957 |
| 398.0980 |
| 391.3596 |
| 388.3357 |
| 385.4080 |
| 378.9916 |
| 381.1326 |
| 371.7520 |
| 366.6169 |
| 363.2245 |
| 361.7506 |
| 357.2761 |
| 360.3100 |
| 353.8040 |
| 352.6356 |
| 355.9981 |
| 360.3631 |
| 349.5386 |
| 347.9951 |
| 350.8332 |
| 352.7850 |
| 352.8912 |
| 354.8397 |
| 352.0248 |
| 353.0273 |
| 353.5849 |
| 352.0746 |
| 351.8854 |
| 346.9926 |
| 346.7038 |
| 346.3885 |
| 344.8715 |
| 353.6314 |
| 351.8555 |
| 350.7336 |
| 359.5764 |
| 359.2943 |