History of daily rates SEK /GYD since Friday, 19 March 2004.
The maximum was reached on
1 Swedish krona = 34.6960 Guyanaese dollar
the minimum on
1 Swedish krona = 18.3900 Guyanaese dollar
Price history of GYD / SEK
Date | SEK/GYD |
| 19.1260 |
| 19.2341 |
| 19.2207 |
| 19.7627 |
| 19.3709 |
| 19.7680 |
| 20.1171 |
| 20.4635 |
| 20.2092 |
| 20.3465 |
| 20.1387 |
| 20.1068 |
| 19.7490 |
| 20.0293 |
| 19.9918 |
| 20.2467 |
| 20.4343 |
| 20.8413 |
| 20.9663 |
| 20.4673 |
| 19.9775 |
| 20.0856 |
| 20.0929 |
| 20.0434 |
| 19.4847 |
| 19.1582 |
| 18.7524 |
| 19.0653 |
| 19.1511 |
| 19.1175 |
| 18.9348 |
| 18.9019 |
| 18.7697 |
| 18.8550 |
| 19.0420 |
| 19.0765 |
| 19.0894 |
| 19.3763 |
| 19.7577 |
| 19.8907 |
| 20.1030 |
| 20.4148 |
| 19.4500 |
| 19.4890 |
| 19.7175 |
| 19.6845 |
| 19.5508 |
| 19.4538 |
| 19.5272 |
| 20.0284 |
| 20.4446 |
| 20.7940 |
| 20.4250 |
| 20.5853 |
| 20.4314 |
| 19.8961 |
| 20.1921 |
| 20.3110 |
| 20.3989 |
| 20.3439 |
| 19.8715 |
| 20.2865 |
| 20.4488 |
| 20.0893 |
| 20.1171 |
| 20.0238 |
| 19.9274 |
| 20.1396 |
| 20.2459 |
| 20.0969 |
| 19.8430 |
| 19.5429 |
| 19.9443 |
| 19.2883 |
| 18.9764 |
| 18.6718 |
| 18.7789 |
| 18.5216 |
| 19.0030 |
| 18.4557 |
| 19.4168 |
| 19.9694 |
| 19.3995 |
| 19.6456 |
| 19.5216 |
| 20.2254 |
| 20.6175 |
| 20.6886 |
| 20.5244 |
| 20.1231 |
| 19.7148 |
| 20.2518 |
| 20.7491 |
| 20.6892 |
| 20.5355 |
| 21.3509 |
| 21.4415 |
| 21.2981 |
| 20.8055 |
| 20.7483 |
| 21.1178 |
| 21.5429 |
| 22.0422 |
| 21.7443 |
| 20.9102 |
| 22.1118 |
| 22.1502 |
| 22.2980 |
| 22.9258 |
| 22.4218 |
| 22.5957 |
| 23.1936 |
| 22.9822 |
| 22.9782 |
| 23.0002 |
| 22.8802 |
| 23.0092 |
| 22.9900 |
| 23.0954 |
| 23.2686 |
| 23.7755 |
| 24.4033 |
| 24.5663 |
| 24.3201 |
| 24.1419 |
| 23.8512 |
| 23.9528 |
| 24.0303 |
| 24.1169 |
| 24.2861 |
| 24.4462 |
| 24.2081 |
| 23.9782 |
| 24.1837 |
| 24.0226 |
| 24.3441 |
| 24.2153 |
| 24.0244 |
| 24.3451 |
| 24.4633 |
| 24.5861 |
| 24.5059 |
| 25.1461 |
| 25.2591 |
| 25.2579 |
| 25.1246 |
| 25.1079 |
| 25.0952 |
| 24.8271 |
| 24.9531 |
| 24.9807 |
| 24.4600 |
| 24.0182 |
| 24.0688 |
| 24.5552 |
| 24.5509 |
| 24.3700 |
| 24.8399 |
| 25.2738 |
| 25.2443 |
| 24.9171 |
| 24.8428 |
| 25.2139 |
| 24.9225 |
| 25.2183 |
| 25.3265 |
| 25.2550 |
| 25.3121 |
| 24.8997 |
| 24.9067 |
| 24.4438 |
| 24.2460 |
| 24.2514 |
| 24.2758 |
| 23.4848 |
| 23.9209 |
| 23.6781 |
| 23.7655 |
| 23.5255 |
| 23.1322 |
| 23.6402 |
| 23.8494 |
| 23.8400 |
| 24.1542 |
| 23.8113 |
| 24.0742 |
| 23.8914 |
| 23.9068 |
| 23.9722 |
| 23.2972 |
| 22.7487 |
| 22.6421 |
| 22.4372 |
| 22.3446 |
| 22.5885 |
| 22.7415 |
| 22.2892 |
| 21.6330 |
| 21.5514 |
| 21.2175 |
| 21.2590 |
| 20.9569 |
| 20.8759 |
| 20.7123 |
| 20.6283 |
| 20.7928 |
| 20.1124 |
| 21.3040 |
| 22.1505 |
| 21.8977 |
| 21.4677 |
| 21.5611 |
| 21.6085 |
| 21.6610 |
| 21.6960 |
| 21.9841 |
| 22.0764 |
| 22.2432 |
| 22.3837 |
| 22.1210 |
| 22.2795 |
| 21.9489 |
| 21.9271 |
| 21.6326 |
| 21.6457 |
| 21.5576 |
| 21.6794 |
| 21.4989 |
| 21.6463 |
| 21.2803 |
| 21.0382 |
| 21.2966 |
| 21.4960 |
| 21.6145 |
| 21.6201 |
| 21.2713 |
| 21.6296 |
| 21.5448 |
| 21.8313 |
| 21.8355 |
| 21.9965 |
| 22.1707 |
| 22.3806 |
| 22.1113 |
| 22.4472 |
| 22.4956 |
| 22.0505 |
| 22.2794 |
| 22.1376 |
| 21.9477 |
| 21.6809 |
| 21.6286 |
| 21.8657 |
| 21.9787 |
| 22.5043 |
| 22.6073 |
| 22.6363 |
| 22.4824 |
| 22.5475 |
| 22.7099 |
| 22.2991 |
| 22.3301 |
| 22.4731 |
| 22.5528 |
| 22.5154 |
| 22.9466 |
| 23.0744 |
| 23.2130 |
| 23.3760 |
| 23.5690 |
| 23.4486 |
| 23.0602 |
| 23.0737 |
| 22.9743 |
| 23.1990 |
| 23.0160 |
| 23.2384 |
| 22.8112 |
| 23.0882 |
| 22.8470 |
| 23.2239 |
| 23.3897 |
| 22.7963 |
| 23.3870 |
| 23.7444 |
| 23.4291 |
| 23.0398 |
| 23.0529 |
| 22.9846 |
| 22.8488 |
| 22.9131 |
| 23.4726 |
| 23.8863 |
| 23.6074 |
| 23.7887 |
| 24.0054 |
| 23.3065 |
| 23.5669 |
| 23.6622 |
| 23.9914 |
| 23.9160 |
| 23.7122 |
| 24.1168 |
| 24.1488 |
| 23.6815 |
| 23.9017 |
| 24.3430 |
| 24.5857 |
| 24.6543 |
| 24.7057 |
| 25.2445 |
| 25.2919 |
| 25.1599 |
| 25.0525 |
| 25.3271 |
| 25.9213 |
| 25.6902 |
| 26.0013 |
| 26.2805 |
| 25.8874 |
| 25.9159 |
| 25.2023 |
| 25.2362 |
| 24.6938 |
| 24.4375 |
| 24.2961 |
| 24.6541 |
| 25.1423 |
| 24.6807 |
| 24.7662 |
| 24.7087 |
| 24.8785 |
| 25.3511 |
| 25.5650 |
| 25.5548 |
| 25.4589 |
| 25.9373 |
| 26.1395 |
| 26.1026 |
| 26.1443 |
| 25.8642 |
| 25.7333 |
| 25.4412 |
| 25.5338 |
| 25.4679 |
| 25.0625 |
| 25.0186 |
| 24.6708 |
| 24.5467 |
| 23.8420 |
| 23.7621 |
| 23.7630 |
| 24.0018 |
| 23.8527 |
| 23.9038 |
| 23.5493 |
| 23.3915 |
| 23.2017 |
| 23.3374 |
| 22.9561 |
| 22.7403 |
| 23.0884 |
| 23.5478 |
| 23.3790 |
| 23.0674 |
| 22.9288 |
| 22.8192 |
| 22.9599 |
| 23.0950 |
| 23.4247 |
| 23.4226 |
| 23.4470 |
| 22.9170 |
| 22.9007 |
| 22.4952 |
| 22.5907 |
| 21.9741 |
| 22.4870 |
| 22.6479 |
| 22.5223 |
| 22.4914 |
| 22.4729 |
| 22.9895 |
| 22.9510 |
| 23.2497 |
| 23.4423 |
| 23.9173 |
| 24.1427 |
| 24.0614 |
| 24.2298 |
| 24.4390 |
| 24.2069 |
| 24.4946 |
| 24.7209 |
| 24.6371 |
| 24.1509 |
| 24.1366 |
| 23.8900 |
| 24.0937 |
| 23.9460 |
| 24.5324 |
| 24.2131 |
| 25.0738 |
| 25.1562 |
| 25.1427 |
| 24.9403 |
| 24.8595 |
| 25.1540 |
| 25.5561 |
| 25.8008 |
| 25.3107 |
| 25.4217 |
| 25.3650 |
| 25.4986 |
| 25.0275 |
| 25.2152 |
| 24.7479 |
| 24.3622 |
| 24.3001 |
| 24.6787 |
| 24.6665 |
| 24.4490 |
| 24.2198 |
| 24.0592 |
| 24.2558 |
| 24.2917 |
| 24.5740 |
| 24.4815 |
| 24.1828 |
| 24.3202 |
| 24.2313 |
| 23.7197 |
| 23.6504 |
| 23.7897 |
| 23.7488 |
| 24.1945 |
| 24.3509 |
| 24.8725 |
| 25.1542 |
| 24.7386 |
| 24.4079 |
| 24.6866 |
| 24.9866 |
| 24.3726 |
| 24.3297 |
| 24.9003 |
| 24.2028 |
| 23.6562 |
| 23.8520 |
| 24.1835 |
| 23.9007 |
| 24.3176 |
| 24.3424 |
| 24.9947 |
| 25.2605 |
| 25.1988 |
| 24.7565 |
| 24.0532 |
| 24.5343 |
| 25.0595 |
| 24.8898 |
| 24.5930 |
| 23.9155 |
| 23.7289 |
| 23.4127 |
| 24.0637 |
| 23.9679 |
| 24.2113 |
| 23.8035 |
| 24.3650 |
| 24.8064 |
| 24.5767 |
| 24.5735 |
| 24.6654 |
| 24.9085 |
| 24.7999 |
| 25.3970 |
| 25.5656 |
| 26.0670 |
| 26.3565 |
| 26.5753 |
| 27.1380 |
| 27.2874 |
| 27.7132 |
| 27.6427 |
| 27.8283 |
| 27.7574 |
| 27.5733 |
| 28.0561 |
| 28.5048 |
| 28.5961 |
| 28.3636 |
| 28.3596 |
| 28.7106 |
| 28.7398 |
| 28.8323 |
| 29.2260 |
| 29.6036 |
| 29.8710 |
| 29.7508 |
| 29.8318 |
| 29.9434 |
| 29.9801 |
| 30.1307 |
| 29.9301 |
| 30.5477 |
| 30.5181 |
| 30.8386 |
| 30.7915 |
| 30.5816 |
| 30.8742 |
| 31.0731 |
| 31.1465 |
| 31.2700 |
| 31.2902 |
| 30.9510 |
| 31.1628 |
| 31.2930 |
| 31.9427 |
| 31.7964 |
| 32.5141 |
| 32.4469 |
| 31.9898 |
| 31.3230 |
| 31.7479 |
| 31.8884 |
| 31.2045 |
| 32.1884 |
| 31.7767 |
| 31.3533 |
| 31.7139 |
| 31.9682 |
| 31.2383 |
| 31.4154 |
| 31.5256 |
| 31.4585 |
| 31.4394 |
| 30.5483 |
| 30.7570 |
| 31.0298 |
| 31.9106 |
| 31.5653 |
| 31.2197 |
| 31.4842 |
| 31.5496 |
| 31.7095 |
| 31.1595 |
| 30.7598 |
| 30.6129 |
| 31.1970 |
| 31.1421 |
| 31.1229 |
| 30.8185 |
| 31.2528 |
| 31.0461 |
| 30.2457 |
| 29.8485 |
| 30.3811 |
| 30.1428 |
| 31.4526 |
| 30.8540 |
| 31.0718 |
| 30.6558 |
| 30.4541 |
| 30.7494 |
| 31.1537 |
| 30.9765 |
| 31.0670 |
| 31.6933 |
| 31.5750 |
| 31.1713 |
| 31.1564 |
| 31.5411 |
| 31.6662 |
| 31.4782 |
| 31.3390 |
| 32.0097 |
| 31.6148 |
| 32.0604 |
| 31.4857 |
| 31.0329 |
| 31.2975 |
| 31.1335 |
| 31.1387 |
| 30.9087 |
| 30.4649 |
| 30.3081 |
| 30.5534 |
| 30.6256 |
| 29.9526 |
| 30.0112 |
| 30.2347 |
| 30.2292 |
| 30.7750 |
| 30.3776 |
| 30.5348 |
| 31.0228 |
| 30.9945 |
| 30.8197 |
| 30.6090 |
| 30.3296 |
| 30.8175 |
| 30.3734 |
| 30.3440 |
| 30.1841 |
| 29.8311 |
| 29.2299 |
| 28.8543 |
| 28.8319 |
| 29.3890 |
| 28.7470 |
| 29.0527 |
| 28.6735 |
| 27.9309 |
| 28.2368 |
| 28.2837 |
| 29.4237 |
| 29.5767 |
| 30.1196 |
| 29.9410 |
| 29.7671 |
| 29.9376 |
| 30.7316 |
| 30.0658 |
| 30.2596 |
| 29.8477 |
| 30.4308 |
| 30.8000 |
| 30.4622 |
| 30.4384 |
| 30.1116 |
| 30.1195 |
| 30.1837 |
| 28.8258 |
| 29.3316 |
| 29.2944 |
| 29.4072 |
| 29.4491 |
| 29.8972 |
| 29.8361 |
| 29.2815 |
| 29.4820 |
| 29.9939 |
| 30.4837 |
| 31.4853 |
| 30.5724 |
| 30.5160 |
| 30.2885 |
| 29.5405 |
| 29.6487 |
| 30.3138 |
| 30.6205 |
| 31.1957 |
| 32.2935 |
| 32.0100 |
| 31.5543 |
| 31.3442 |
| 32.6788 |
| 32.1660 |
| 31.2077 |
| 31.5027 |
| 32.5025 |
| 31.5033 |
| 31.7140 |
| 32.4986 |
| 33.4699 |
| 32.6707 |
| 32.0088 |
| 32.4707 |
| 32.5279 |
| 34.3428 |
| 33.8167 |
| 32.8090 |
| 32.6035 |
| 32.2074 |
| 32.2541 |
| 32.5912 |
| 32.5203 |
| 32.5176 |
| 32.4166 |
| 31.9948 |
| 31.6675 |
| 31.7319 |
| 31.8122 |
| 30.9280 |
| 30.3776 |
| 29.8258 |
| 30.7313 |
| 29.5496 |
| 29.5564 |
| 29.8182 |
| 29.4496 |
| 28.8879 |
| 29.5834 |
| 29.7914 |
| 30.4198 |
| 30.8634 |
| 31.2459 |
| 30.8110 |
| 30.9831 |
| 30.0495 |
| 30.1059 |
| 29.3555 |
| 28.7482 |
| 28.1239 |
| 27.8563 |
| 27.8090 |
| 27.4572 |
| 28.9232 |
| 28.8326 |
| 28.0722 |
| 27.9620 |
| 27.0982 |
| 26.8250 |
| 26.2173 |
| 26.6903 |
| 26.2633 |
| 25.4275 |
| 25.9457 |
| 26.1513 |
| 26.4226 |
| 28.0563 |
| 28.3229 |
| 28.8128 |
| 28.4567 |
| 28.2217 |
| 28.4248 |
| 28.4570 |
| 28.5786 |
| 28.9443 |
| 28.6604 |
| 28.5257 |
| 28.6734 |
| 28.4147 |
| 27.7192 |
| 28.2206 |
| 28.3961 |
| 28.8228 |
| 28.8589 |
| 29.0016 |
| 28.4716 |
| 28.3383 |
| 28.9427 |
| 29.1809 |
| 29.2376 |
| 29.8268 |
| 30.2991 |
| 29.8295 |
| 29.1565 |
| 30.1541 |
| 29.3092 |
| 29.8271 |
| 29.5691 |
| 29.9111 |
| 29.6935 |
| 29.5517 |
| 29.1394 |
| 29.2122 |
| 29.6285 |
| 28.5516 |
| 27.6853 |
| 28.5283 |
| 27.7979 |
| 26.2487 |
| 26.3661 |
| 26.5706 |
| 26.2495 |
| 25.5925 |
| 26.0632 |
| 25.8026 |
| 27.5523 |
| 27.3565 |
| 26.1462 |
| 26.4073 |
| 25.5294 |
| 25.0858 |
| 23.7666 |
| 25.2433 |
| 25.6536 |
| 24.6625 |
| 25.3384 |
| 24.2437 |
| 22.3192 |
| 22.3503 |
| 23.4621 |
| 23.8468 |
| 25.3288 |
| 24.2210 |
| 25.2243 |
| 24.8161 |
| 25.2633 |
| 25.7470 |
| 26.2101 |
| 26.0281 |
| 25.2600 |
| 25.2955 |
| 24.7953 |
| 25.3097 |
| 25.6110 |
| 26.0792 |
| 26.3122 |
| 25.1237 |
| 27.2792 |
| 28.6930 |
| 28.4729 |
| 30.1718 |
| 31.2755 |
| 30.1650 |
| 30.5470 |
| 31.5805 |
| 32.3939 |
| 32.2668 |
| 32.3961 |
| 33.4533 |
| 34.0061 |
| 34.1249 |
| 33.8632 |
| 33.7362 |
| 33.8808 |
| 33.5809 |
| 33.6726 |
| 34.2536 |
| 33.6176 |
| 34.2430 |
| 33.8832 |
| 33.7117 |
| 33.8375 |
| 33.9393 |
| 34.5306 |
| 34.2736 |
| 33.6043 |
| 34.2844 |
| 33.3108 |
| 33.9009 |
| 33.2770 |
| 33.0762 |
| 32.3210 |
| 31.9847 |
| 31.3703 |
| 31.9356 |
| 31.6033 |
| 31.1729 |
| 32.2101 |
| 31.9794 |
| 31.5673 |
| 30.9256 |
| 30.9264 |
| 31.7284 |
| 31.9710 |
| 32.7337 |
| 32.3062 |
| 32.0040 |
| 31.9479 |
| 31.8581 |
| 31.2599 |
| 31.7186 |
| 31.2899 |
| 31.5234 |
| 31.2247 |
| 30.4023 |
| 29.5755 |
| 29.4145 |
| 29.6756 |
| 29.3809 |
| 29.6671 |
| 30.2556 |
| 30.1990 |
| 30.5127 |
| 30.6064 |
| 30.1939 |
| 29.8974 |
| 29.3859 |
| 28.6592 |
| 28.7936 |
| 29.1364 |
| 29.4459 |
| 29.3827 |
| 29.5708 |
| 29.9245 |
| 30.0131 |
| 29.7326 |
| 29.6227 |
| 29.0097 |
| 28.7380 |
| 28.7859 |
| 28.8411 |
| 28.5485 |
| 28.0881 |
| 28.3207 |
| 28.4184 |
| 27.0044 |
| 26.9315 |
| 27.0800 |
| 26.9642 |
| 27.0551 |
| 27.2175 |
| 27.7220 |
| 27.8167 |
| 27.3919 |
| 27.6029 |
| 27.9446 |
| 27.4904 |
| 26.7446 |
| 26.7336 |
| 26.3267 |
| 26.1777 |
| 25.8380 |
| 25.6413 |
| 25.7168 |
| 25.8208 |
| 25.9811 |
| 26.1161 |
| 25.9741 |
| 26.1273 |
| 26.2034 |
| 26.5805 |
| 26.1761 |
| 26.5220 |
| 26.2346 |
| 25.8512 |
| 25.7218 |
| 26.3465 |
| 26.3329 |
| 25.8367 |
| 25.6867 |
| 25.9190 |
| 26.7176 |
| 26.0577 |
| 25.9683 |
| 25.9058 |
| 26.0039 |
| 25.6989 |
| 25.1741 |
| 24.9712 |
| 24.5419 |
| 24.3575 |
| 24.4155 |
| 24.7822 |
| 24.1737 |
| 24.1535 |
| 23.7909 |
| 24.1413 |
| 24.1269 |
| 24.3955 |
| 24.8172 |
| 25.2030 |
| 24.6778 |
| 24.6043 |
| 22.8241 |
| 23.8443 |
| 24.1128 |
| 23.9968 |
| 23.6753 |
| 23.6005 |
| 23.3182 |
| 22.0231 |
| 22.1356 |
| 22.6652 |
| 22.5875 |
| 22.8841 |
| 23.2529 |
| 23.0625 |
| 23.1252 |
| 23.4140 |
| 23.8349 |
| 24.2991 |
| 23.6654 |
| 23.5061 |
| 23.9361 |
| 23.8479 |
| 23.3869 |
| 22.4164 |
| 22.4832 |
| 22.2400 |
| 21.9941 |
| 22.6719 |
| 23.5667 |
| 22.7454 |
| 23.5059 |
| 23.8211 |
| 24.4358 |
| 24.4382 |
| 24.9579 |
| 24.4573 |
| 24.8189 |
| 25.2691 |
| 25.2761 |
| 24.5368 |
| 25.2934 |
| 25.7709 |
| 25.7431 |
| 25.5845 |
| 25.6198 |
| 25.5583 |
| 25.4854 |
| 25.1879 |
| 25.5816 |
| 25.7053 |
| 25.8278 |
| 25.8790 |
| 26.7789 |
| 26.8784 |
| 26.1520 |
| 26.4928 |
| 26.9215 |
| 26.5705 |
| 25.4659 |
| 25.2983 |
| 24.8988 |
| 25.1457 |
| 24.6668 |
| 24.5252 |
| 24.4249 |
| 24.3182 |
| 24.2206 |
| 23.9030 |
| 24.0429 |
| 23.5968 |
| 23.5797 |
| 23.7877 |
| 23.8531 |
| 23.4792 |
| 23.3376 |
| 23.5711 |
| 23.7319 |
| 23.7386 |
| 23.9020 |
| 23.8713 |
| 23.9507 |
| 23.8570 |
| 23.9274 |
| 24.0170 |
| 23.6096 |
| 23.3409 |
| 23.4525 |
| 23.4030 |
| 24.0578 |
| 23.7316 |
| 23.7393 |
| 23.7047 |
| 24.0202 |
| 24.1760 |