History of daily rates GYD /SEK since Friday, 19 March 2004.
The maximum was reached on
1 Guyanaese dollar = 0.05438 Swedish krona
the minimum on
1 Guyanaese dollar = 0.02882 Swedish krona
Price history of SEK / GYD
Date | GYD/SEK |
| 0.05228 |
| 0.05199 |
| 0.05203 |
| 0.05060 |
| 0.05162 |
| 0.05059 |
| 0.04971 |
| 0.04887 |
| 0.04948 |
| 0.04915 |
| 0.04966 |
| 0.04973 |
| 0.05064 |
| 0.04993 |
| 0.05002 |
| 0.04939 |
| 0.04894 |
| 0.04798 |
| 0.04770 |
| 0.04886 |
| 0.05006 |
| 0.04979 |
| 0.04977 |
| 0.04989 |
| 0.05132 |
| 0.05220 |
| 0.05333 |
| 0.05245 |
| 0.05222 |
| 0.05231 |
| 0.05281 |
| 0.05290 |
| 0.05328 |
| 0.05304 |
| 0.05252 |
| 0.05242 |
| 0.05239 |
| 0.05161 |
| 0.05061 |
| 0.05027 |
| 0.04974 |
| 0.04898 |
| 0.05141 |
| 0.05131 |
| 0.05072 |
| 0.05080 |
| 0.05115 |
| 0.05140 |
| 0.05121 |
| 0.04993 |
| 0.04891 |
| 0.04809 |
| 0.04896 |
| 0.04858 |
| 0.04894 |
| 0.05026 |
| 0.04952 |
| 0.04923 |
| 0.04902 |
| 0.04915 |
| 0.05032 |
| 0.04929 |
| 0.04890 |
| 0.04978 |
| 0.04971 |
| 0.04994 |
| 0.05018 |
| 0.04965 |
| 0.04939 |
| 0.04976 |
| 0.05040 |
| 0.05117 |
| 0.05014 |
| 0.05184 |
| 0.05270 |
| 0.05356 |
| 0.05325 |
| 0.05399 |
| 0.05262 |
| 0.05418 |
| 0.05150 |
| 0.05008 |
| 0.05155 |
| 0.05090 |
| 0.05123 |
| 0.04944 |
| 0.04850 |
| 0.04834 |
| 0.04872 |
| 0.04969 |
| 0.05072 |
| 0.04938 |
| 0.04819 |
| 0.04833 |
| 0.04870 |
| 0.04684 |
| 0.04664 |
| 0.04695 |
| 0.04806 |
| 0.04820 |
| 0.04735 |
| 0.04642 |
| 0.04537 |
| 0.04599 |
| 0.04782 |
| 0.04522 |
| 0.04515 |
| 0.04485 |
| 0.04362 |
| 0.04460 |
| 0.04426 |
| 0.04312 |
| 0.04351 |
| 0.04352 |
| 0.04348 |
| 0.04371 |
| 0.04346 |
| 0.04350 |
| 0.04330 |
| 0.04298 |
| 0.04206 |
| 0.04098 |
| 0.04071 |
| 0.04112 |
| 0.04142 |
| 0.04193 |
| 0.04175 |
| 0.04161 |
| 0.04146 |
| 0.04118 |
| 0.04091 |
| 0.04131 |
| 0.04170 |
| 0.04135 |
| 0.04163 |
| 0.04108 |
| 0.04130 |
| 0.04162 |
| 0.04108 |
| 0.04088 |
| 0.04067 |
| 0.04081 |
| 0.03977 |
| 0.03959 |
| 0.03959 |
| 0.03980 |
| 0.03983 |
| 0.03985 |
| 0.04028 |
| 0.04008 |
| 0.04003 |
| 0.04088 |
| 0.04164 |
| 0.04155 |
| 0.04072 |
| 0.04073 |
| 0.04103 |
| 0.04026 |
| 0.03957 |
| 0.03961 |
| 0.04013 |
| 0.04025 |
| 0.03966 |
| 0.04012 |
| 0.03965 |
| 0.03948 |
| 0.03960 |
| 0.03951 |
| 0.04016 |
| 0.04015 |
| 0.04091 |
| 0.04124 |
| 0.04123 |
| 0.04119 |
| 0.04258 |
| 0.04180 |
| 0.04223 |
| 0.04208 |
| 0.04251 |
| 0.04323 |
| 0.04230 |
| 0.04193 |
| 0.04195 |
| 0.04140 |
| 0.04200 |
| 0.04154 |
| 0.04186 |
| 0.04183 |
| 0.04171 |
| 0.04292 |
| 0.04396 |
| 0.04417 |
| 0.04457 |
| 0.04475 |
| 0.04427 |
| 0.04397 |
| 0.04486 |
| 0.04623 |
| 0.04640 |
| 0.04713 |
| 0.04704 |
| 0.04772 |
| 0.04790 |
| 0.04828 |
| 0.04848 |
| 0.04809 |
| 0.04972 |
| 0.04694 |
| 0.04515 |
| 0.04567 |
| 0.04658 |
| 0.04638 |
| 0.04628 |
| 0.04617 |
| 0.04609 |
| 0.04549 |
| 0.04530 |
| 0.04496 |
| 0.04468 |
| 0.04521 |
| 0.04488 |
| 0.04556 |
| 0.04561 |
| 0.04623 |
| 0.04620 |
| 0.04639 |
| 0.04613 |
| 0.04651 |
| 0.04620 |
| 0.04699 |
| 0.04753 |
| 0.04696 |
| 0.04652 |
| 0.04627 |
| 0.04625 |
| 0.04701 |
| 0.04623 |
| 0.04641 |
| 0.04581 |
| 0.04580 |
| 0.04546 |
| 0.04510 |
| 0.04468 |
| 0.04523 |
| 0.04455 |
| 0.04445 |
| 0.04535 |
| 0.04488 |
| 0.04517 |
| 0.04556 |
| 0.04612 |
| 0.04624 |
| 0.04573 |
| 0.04550 |
| 0.04444 |
| 0.04423 |
| 0.04418 |
| 0.04448 |
| 0.04435 |
| 0.04403 |
| 0.04484 |
| 0.04478 |
| 0.04450 |
| 0.04434 |
| 0.04441 |
| 0.04358 |
| 0.04334 |
| 0.04308 |
| 0.04278 |
| 0.04243 |
| 0.04265 |
| 0.04336 |
| 0.04334 |
| 0.04353 |
| 0.04311 |
| 0.04345 |
| 0.04303 |
| 0.04384 |
| 0.04331 |
| 0.04377 |
| 0.04306 |
| 0.04275 |
| 0.04387 |
| 0.04276 |
| 0.04212 |
| 0.04268 |
| 0.04340 |
| 0.04338 |
| 0.04351 |
| 0.04377 |
| 0.04364 |
| 0.04260 |
| 0.04187 |
| 0.04236 |
| 0.04204 |
| 0.04166 |
| 0.04291 |
| 0.04243 |
| 0.04226 |
| 0.04168 |
| 0.04181 |
| 0.04217 |
| 0.04146 |
| 0.04141 |
| 0.04223 |
| 0.04184 |
| 0.04108 |
| 0.04067 |
| 0.04056 |
| 0.04048 |
| 0.03961 |
| 0.03954 |
| 0.03975 |
| 0.03992 |
| 0.03948 |
| 0.03858 |
| 0.03893 |
| 0.03846 |
| 0.03805 |
| 0.03863 |
| 0.03859 |
| 0.03968 |
| 0.03963 |
| 0.04050 |
| 0.04092 |
| 0.04116 |
| 0.04056 |
| 0.03977 |
| 0.04052 |
| 0.04038 |
| 0.04047 |
| 0.04020 |
| 0.03945 |
| 0.03912 |
| 0.03913 |
| 0.03928 |
| 0.03855 |
| 0.03826 |
| 0.03831 |
| 0.03825 |
| 0.03866 |
| 0.03886 |
| 0.03931 |
| 0.03916 |
| 0.03927 |
| 0.03990 |
| 0.03997 |
| 0.04053 |
| 0.04074 |
| 0.04194 |
| 0.04208 |
| 0.04208 |
| 0.04166 |
| 0.04192 |
| 0.04183 |
| 0.04246 |
| 0.04275 |
| 0.04310 |
| 0.04285 |
| 0.04356 |
| 0.04397 |
| 0.04331 |
| 0.04247 |
| 0.04277 |
| 0.04335 |
| 0.04361 |
| 0.04382 |
| 0.04355 |
| 0.04330 |
| 0.04269 |
| 0.04269 |
| 0.04265 |
| 0.04364 |
| 0.04367 |
| 0.04445 |
| 0.04427 |
| 0.04551 |
| 0.04447 |
| 0.04415 |
| 0.04440 |
| 0.04446 |
| 0.04450 |
| 0.04350 |
| 0.04357 |
| 0.04301 |
| 0.04266 |
| 0.04181 |
| 0.04142 |
| 0.04156 |
| 0.04127 |
| 0.04092 |
| 0.04131 |
| 0.04083 |
| 0.04045 |
| 0.04059 |
| 0.04141 |
| 0.04143 |
| 0.04186 |
| 0.04150 |
| 0.04176 |
| 0.04076 |
| 0.04130 |
| 0.03988 |
| 0.03975 |
| 0.03977 |
| 0.04010 |
| 0.04023 |
| 0.03976 |
| 0.03913 |
| 0.03876 |
| 0.03951 |
| 0.03934 |
| 0.03942 |
| 0.03922 |
| 0.03996 |
| 0.03966 |
| 0.04041 |
| 0.04105 |
| 0.04115 |
| 0.04052 |
| 0.04054 |
| 0.04090 |
| 0.04129 |
| 0.04156 |
| 0.04123 |
| 0.04117 |
| 0.04069 |
| 0.04085 |
| 0.04135 |
| 0.04112 |
| 0.04127 |
| 0.04216 |
| 0.04228 |
| 0.04204 |
| 0.04211 |
| 0.04133 |
| 0.04107 |
| 0.04020 |
| 0.03975 |
| 0.04042 |
| 0.04097 |
| 0.04051 |
| 0.04002 |
| 0.04103 |
| 0.04110 |
| 0.04016 |
| 0.04132 |
| 0.04227 |
| 0.04193 |
| 0.04135 |
| 0.04184 |
| 0.04112 |
| 0.04108 |
| 0.04001 |
| 0.03959 |
| 0.03968 |
| 0.04039 |
| 0.04157 |
| 0.04076 |
| 0.03990 |
| 0.04018 |
| 0.04066 |
| 0.04181 |
| 0.04214 |
| 0.04271 |
| 0.04156 |
| 0.04172 |
| 0.04130 |
| 0.04201 |
| 0.04104 |
| 0.04031 |
| 0.04069 |
| 0.04069 |
| 0.04054 |
| 0.04015 |
| 0.04032 |
| 0.03937 |
| 0.03912 |
| 0.03836 |
| 0.03794 |
| 0.03763 |
| 0.03685 |
| 0.03665 |
| 0.03608 |
| 0.03618 |
| 0.03593 |
| 0.03603 |
| 0.03627 |
| 0.03564 |
| 0.03508 |
| 0.03497 |
| 0.03526 |
| 0.03526 |
| 0.03483 |
| 0.03479 |
| 0.03468 |
| 0.03422 |
| 0.03378 |
| 0.03348 |
| 0.03361 |
| 0.03352 |
| 0.03340 |
| 0.03336 |
| 0.03319 |
| 0.03341 |
| 0.03274 |
| 0.03277 |
| 0.03243 |
| 0.03248 |
| 0.03270 |
| 0.03239 |
| 0.03218 |
| 0.03211 |
| 0.03198 |
| 0.03196 |
| 0.03231 |
| 0.03209 |
| 0.03196 |
| 0.03131 |
| 0.03145 |
| 0.03076 |
| 0.03082 |
| 0.03126 |
| 0.03193 |
| 0.03150 |
| 0.03136 |
| 0.03205 |
| 0.03107 |
| 0.03147 |
| 0.03189 |
| 0.03153 |
| 0.03128 |
| 0.03201 |
| 0.03183 |
| 0.03172 |
| 0.03179 |
| 0.03181 |
| 0.03274 |
| 0.03251 |
| 0.03223 |
| 0.03134 |
| 0.03168 |
| 0.03203 |
| 0.03176 |
| 0.03170 |
| 0.03154 |
| 0.03209 |
| 0.03251 |
| 0.03267 |
| 0.03205 |
| 0.03211 |
| 0.03213 |
| 0.03245 |
| 0.03200 |
| 0.03221 |
| 0.03306 |
| 0.03350 |
| 0.03292 |
| 0.03318 |
| 0.03179 |
| 0.03241 |
| 0.03218 |
| 0.03262 |
| 0.03284 |
| 0.03252 |
| 0.03210 |
| 0.03228 |
| 0.03219 |
| 0.03155 |
| 0.03167 |
| 0.03208 |
| 0.03210 |
| 0.03170 |
| 0.03158 |
| 0.03177 |
| 0.03191 |
| 0.03124 |
| 0.03163 |
| 0.03119 |
| 0.03176 |
| 0.03222 |
| 0.03195 |
| 0.03212 |
| 0.03211 |
| 0.03235 |
| 0.03282 |
| 0.03299 |
| 0.03273 |
| 0.03265 |
| 0.03339 |
| 0.03332 |
| 0.03307 |
| 0.03308 |
| 0.03249 |
| 0.03292 |
| 0.03275 |
| 0.03223 |
| 0.03226 |
| 0.03245 |
| 0.03267 |
| 0.03297 |
| 0.03245 |
| 0.03292 |
| 0.03296 |
| 0.03313 |
| 0.03352 |
| 0.03421 |
| 0.03466 |
| 0.03468 |
| 0.03403 |
| 0.03479 |
| 0.03442 |
| 0.03488 |
| 0.03580 |
| 0.03541 |
| 0.03536 |
| 0.03399 |
| 0.03381 |
| 0.03320 |
| 0.03340 |
| 0.03359 |
| 0.03340 |
| 0.03254 |
| 0.03326 |
| 0.03305 |
| 0.03350 |
| 0.03286 |
| 0.03247 |
| 0.03283 |
| 0.03285 |
| 0.03321 |
| 0.03320 |
| 0.03313 |
| 0.03469 |
| 0.03409 |
| 0.03414 |
| 0.03401 |
| 0.03396 |
| 0.03345 |
| 0.03352 |
| 0.03415 |
| 0.03392 |
| 0.03334 |
| 0.03280 |
| 0.03176 |
| 0.03271 |
| 0.03277 |
| 0.03302 |
| 0.03385 |
| 0.03373 |
| 0.03299 |
| 0.03266 |
| 0.03206 |
| 0.03097 |
| 0.03124 |
| 0.03169 |
| 0.03190 |
| 0.03060 |
| 0.03109 |
| 0.03204 |
| 0.03174 |
| 0.03077 |
| 0.03174 |
| 0.03153 |
| 0.03077 |
| 0.02988 |
| 0.03061 |
| 0.03124 |
| 0.03080 |
| 0.03074 |
| 0.02912 |
| 0.02957 |
| 0.03048 |
| 0.03067 |
| 0.03105 |
| 0.03100 |
| 0.03068 |
| 0.03075 |
| 0.03075 |
| 0.03085 |
| 0.03126 |
| 0.03158 |
| 0.03151 |
| 0.03143 |
| 0.03233 |
| 0.03292 |
| 0.03353 |
| 0.03254 |
| 0.03384 |
| 0.03383 |
| 0.03354 |
| 0.03396 |
| 0.03462 |
| 0.03380 |
| 0.03357 |
| 0.03287 |
| 0.03240 |
| 0.03200 |
| 0.03246 |
| 0.03228 |
| 0.03328 |
| 0.03322 |
| 0.03407 |
| 0.03478 |
| 0.03556 |
| 0.03590 |
| 0.03596 |
| 0.03642 |
| 0.03457 |
| 0.03468 |
| 0.03562 |
| 0.03576 |
| 0.03690 |
| 0.03728 |
| 0.03814 |
| 0.03747 |
| 0.03808 |
| 0.03933 |
| 0.03854 |
| 0.03824 |
| 0.03785 |
| 0.03564 |
| 0.03531 |
| 0.03471 |
| 0.03514 |
| 0.03543 |
| 0.03518 |
| 0.03514 |
| 0.03499 |
| 0.03455 |
| 0.03489 |
| 0.03506 |
| 0.03488 |
| 0.03519 |
| 0.03608 |
| 0.03544 |
| 0.03522 |
| 0.03469 |
| 0.03465 |
| 0.03448 |
| 0.03512 |
| 0.03529 |
| 0.03455 |
| 0.03427 |
| 0.03420 |
| 0.03353 |
| 0.03300 |
| 0.03352 |
| 0.03430 |
| 0.03316 |
| 0.03412 |
| 0.03353 |
| 0.03382 |
| 0.03343 |
| 0.03368 |
| 0.03384 |
| 0.03432 |
| 0.03423 |
| 0.03375 |
| 0.03502 |
| 0.03612 |
| 0.03505 |
| 0.03597 |
| 0.03810 |
| 0.03793 |
| 0.03764 |
| 0.03810 |
| 0.03907 |
| 0.03837 |
| 0.03876 |
| 0.03629 |
| 0.03655 |
| 0.03825 |
| 0.03787 |
| 0.03917 |
| 0.03986 |
| 0.04208 |
| 0.03961 |
| 0.03898 |
| 0.04055 |
| 0.03947 |
| 0.04125 |
| 0.04480 |
| 0.04474 |
| 0.04262 |
| 0.04193 |
| 0.03948 |
| 0.04129 |
| 0.03964 |
| 0.04030 |
| 0.03958 |
| 0.03884 |
| 0.03815 |
| 0.03842 |
| 0.03959 |
| 0.03953 |
| 0.04033 |
| 0.03951 |
| 0.03905 |
| 0.03834 |
| 0.03801 |
| 0.03980 |
| 0.03666 |
| 0.03485 |
| 0.03512 |
| 0.03314 |
| 0.03197 |
| 0.03315 |
| 0.03274 |
| 0.03167 |
| 0.03087 |
| 0.03099 |
| 0.03087 |
| 0.02989 |
| 0.02941 |
| 0.02930 |
| 0.02953 |
| 0.02964 |
| 0.02952 |
| 0.02978 |
| 0.02970 |
| 0.02919 |
| 0.02975 |
| 0.02920 |
| 0.02951 |
| 0.02966 |
| 0.02955 |
| 0.02946 |
| 0.02896 |
| 0.02918 |
| 0.02976 |
| 0.02917 |
| 0.03002 |
| 0.02950 |
| 0.03005 |
| 0.03023 |
| 0.03094 |
| 0.03126 |
| 0.03188 |
| 0.03131 |
| 0.03164 |
| 0.03208 |
| 0.03105 |
| 0.03127 |
| 0.03168 |
| 0.03234 |
| 0.03233 |
| 0.03152 |
| 0.03128 |
| 0.03055 |
| 0.03095 |
| 0.03125 |
| 0.03130 |
| 0.03139 |
| 0.03199 |
| 0.03153 |
| 0.03196 |
| 0.03172 |
| 0.03203 |
| 0.03289 |
| 0.03381 |
| 0.03400 |
| 0.03370 |
| 0.03404 |
| 0.03371 |
| 0.03305 |
| 0.03311 |
| 0.03277 |
| 0.03267 |
| 0.03312 |
| 0.03345 |
| 0.03403 |
| 0.03489 |
| 0.03473 |
| 0.03432 |
| 0.03396 |
| 0.03403 |
| 0.03382 |
| 0.03342 |
| 0.03332 |
| 0.03363 |
| 0.03376 |
| 0.03447 |
| 0.03480 |
| 0.03474 |
| 0.03467 |
| 0.03503 |
| 0.03560 |
| 0.03531 |
| 0.03519 |
| 0.03703 |
| 0.03713 |
| 0.03693 |
| 0.03709 |
| 0.03696 |
| 0.03674 |
| 0.03607 |
| 0.03595 |
| 0.03651 |
| 0.03623 |
| 0.03579 |
| 0.03638 |
| 0.03739 |
| 0.03741 |
| 0.03798 |
| 0.03820 |
| 0.03870 |
| 0.03900 |
| 0.03889 |
| 0.03873 |
| 0.03849 |
| 0.03829 |
| 0.03850 |
| 0.03827 |
| 0.03816 |
| 0.03762 |
| 0.03820 |
| 0.03770 |
| 0.03812 |
| 0.03868 |
| 0.03888 |
| 0.03796 |
| 0.03798 |
| 0.03870 |
| 0.03893 |
| 0.03858 |
| 0.03743 |
| 0.03838 |
| 0.03851 |
| 0.03860 |
| 0.03846 |
| 0.03891 |
| 0.03972 |
| 0.04005 |
| 0.04075 |
| 0.04106 |
| 0.04096 |
| 0.04035 |
| 0.04137 |
| 0.04140 |
| 0.04203 |
| 0.04142 |
| 0.04145 |
| 0.04099 |
| 0.04029 |
| 0.03968 |
| 0.04052 |
| 0.04064 |
| 0.04381 |
| 0.04194 |
| 0.04147 |
| 0.04167 |
| 0.04224 |
| 0.04237 |
| 0.04288 |
| 0.04541 |
| 0.04518 |
| 0.04412 |
| 0.04427 |
| 0.04370 |
| 0.04301 |
| 0.04336 |
| 0.04324 |
| 0.04271 |
| 0.04196 |
| 0.04115 |
| 0.04226 |
| 0.04254 |
| 0.04178 |
| 0.04193 |
| 0.04276 |
| 0.04461 |
| 0.04448 |
| 0.04496 |
| 0.04547 |
| 0.04411 |
| 0.04243 |
| 0.04396 |
| 0.04254 |
| 0.04198 |
| 0.04092 |
| 0.04092 |
| 0.04007 |
| 0.04089 |
| 0.04029 |
| 0.03957 |
| 0.03956 |
| 0.04076 |
| 0.03954 |
| 0.03880 |
| 0.03885 |
| 0.03909 |
| 0.03903 |
| 0.03913 |
| 0.03924 |
| 0.03970 |
| 0.03909 |
| 0.03890 |
| 0.03872 |
| 0.03864 |
| 0.03734 |
| 0.03720 |
| 0.03824 |
| 0.03775 |
| 0.03715 |
| 0.03764 |
| 0.03927 |
| 0.03953 |
| 0.04016 |
| 0.03977 |
| 0.04054 |
| 0.04077 |
| 0.04094 |
| 0.04112 |
| 0.04129 |
| 0.04184 |
| 0.04159 |
| 0.04238 |
| 0.04241 |
| 0.04204 |
| 0.04192 |
| 0.04259 |
| 0.04285 |
| 0.04242 |
| 0.04214 |
| 0.04213 |
| 0.04184 |
| 0.04189 |
| 0.04175 |
| 0.04192 |
| 0.04179 |
| 0.04164 |
| 0.04236 |
| 0.04284 |
| 0.04264 |
| 0.04273 |
| 0.04157 |
| 0.04214 |
| 0.04212 |
| 0.04219 |
| 0.04163 |
| 0.04136 |