Historia stawek dziennych SEK /GYD ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 korona szwedzka = 34.6960 dolar gujański
minimum na
1 korona szwedzka = 18.3900 dolar gujański
Date | SEK/GYD |
---|---|
19.3307 | |
19.1260 | |
19.2341 | |
19.2207 | |
19.7627 | |
19.3709 | |
19.7680 | |
20.1171 | |
20.4635 | |
20.2092 | |
20.3465 | |
20.1387 | |
20.1068 | |
19.7490 | |
20.0293 | |
19.9918 | |
20.2467 | |
20.4343 | |
20.8413 | |
20.9663 | |
20.4673 | |
19.9775 | |
20.0856 | |
20.0929 | |
20.0434 | |
19.4847 | |
19.1582 | |
18.7524 | |
19.0653 | |
19.1511 | |
19.1175 | |
18.9348 | |
18.9019 | |
18.7697 | |
18.8550 | |
19.0420 | |
19.0765 | |
19.0894 | |
19.3763 | |
19.7577 | |
19.8907 | |
20.1030 | |
20.4148 | |
19.4500 | |
19.4890 | |
19.7175 | |
19.6845 | |
19.5508 | |
19.4538 | |
19.5272 | |
20.0284 | |
20.4446 | |
20.7940 | |
20.4250 | |
20.5853 | |
20.4314 | |
19.8961 | |
20.1921 | |
20.3110 | |
20.3989 | |
20.3439 | |
19.8715 | |
20.2865 | |
20.4488 | |
20.0893 | |
20.1171 | |
20.0238 | |
19.9274 | |
20.1396 | |
20.2459 | |
20.0969 | |
19.8430 | |
19.5429 | |
19.9443 | |
19.2883 | |
18.9764 | |
18.6718 | |
18.7789 | |
18.5216 | |
19.0030 | |
18.4557 | |
19.4168 | |
19.9694 | |
19.3995 | |
19.6456 | |
19.5216 | |
20.2254 | |
20.6175 | |
20.6886 | |
20.5244 | |
20.1231 | |
19.7148 | |
20.2518 | |
20.7491 | |
20.6892 | |
20.5355 | |
21.3509 | |
21.4415 | |
21.2981 | |
20.8055 | |
20.7483 | |
21.1178 | |
21.5429 | |
22.0422 | |
21.7443 | |
20.9102 | |
22.1118 | |
22.1502 | |
22.2980 | |
22.9258 | |
22.4218 | |
22.5957 | |
23.1936 | |
22.9822 | |
22.9782 | |
23.0002 | |
22.8802 | |
23.0092 | |
22.9900 | |
23.0954 | |
23.2686 | |
23.7755 | |
24.4033 | |
24.5663 | |
24.3201 | |
24.1419 | |
23.8512 | |
23.9528 | |
24.0303 | |
24.1169 | |
24.2861 | |
24.4462 | |
24.2081 | |
23.9782 | |
24.1837 | |
24.0226 | |
24.3441 | |
24.2153 | |
24.0244 | |
24.3451 | |
24.4633 | |
24.5861 | |
24.5059 | |
25.1461 | |
25.2591 | |
25.2579 | |
25.1246 | |
25.1079 | |
25.0952 | |
24.8271 | |
24.9531 | |
24.9807 | |
24.4600 | |
24.0182 | |
24.0688 | |
24.5552 | |
24.5509 | |
24.3700 | |
24.8399 | |
25.2738 | |
25.2443 | |
24.9171 | |
24.8428 | |
25.2139 | |
24.9225 | |
25.2183 | |
25.3265 | |
25.2550 | |
25.3121 | |
24.8997 | |
24.9067 | |
24.4438 | |
24.2460 | |
24.2514 | |
24.2758 | |
23.4848 | |
23.9209 | |
23.6781 | |
23.7655 | |
23.5255 | |
23.1322 | |
23.6402 | |
23.8494 | |
23.8400 | |
24.1542 | |
23.8113 | |
24.0742 | |
23.8914 | |
23.9068 | |
23.9722 | |
23.2972 | |
22.7487 | |
22.6421 | |
22.4372 | |
22.3446 | |
22.5885 | |
22.7415 | |
22.2892 | |
21.6330 | |
21.5514 | |
21.2175 | |
21.2590 | |
20.9569 | |
20.8759 | |
20.7123 | |
20.6283 | |
20.7928 | |
20.1124 | |
21.3040 | |
22.1505 | |
21.8977 | |
21.4677 | |
21.5611 | |
21.6085 | |
21.6610 | |
21.6960 | |
21.9841 | |
22.0764 | |
22.2432 | |
22.3837 | |
22.1210 | |
22.2795 | |
21.9489 | |
21.9271 | |
21.6326 | |
21.6457 | |
21.5576 | |
21.6794 | |
21.4989 | |
21.6463 | |
21.2803 | |
21.0382 | |
21.2966 | |
21.4960 | |
21.6145 | |
21.6201 | |
21.2713 | |
21.6296 | |
21.5448 | |
21.8313 | |
21.8355 | |
21.9965 | |
22.1707 | |
22.3806 | |
22.1113 | |
22.4472 | |
22.4956 | |
22.0505 | |
22.2794 | |
22.1376 | |
21.9477 | |
21.6809 | |
21.6286 | |
21.8657 | |
21.9787 | |
22.5043 | |
22.6073 | |
22.6363 | |
22.4824 | |
22.5475 | |
22.7099 | |
22.2991 | |
22.3301 | |
22.4731 | |
22.5528 | |
22.5154 | |
22.9466 | |
23.0744 | |
23.2130 | |
23.3760 | |
23.5690 | |
23.4486 | |
23.0602 | |
23.0737 | |
22.9743 | |
23.1990 | |
23.0160 | |
23.2384 | |
22.8112 | |
23.0882 | |
22.8470 | |
23.2239 | |
23.3897 | |
22.7963 | |
23.3870 | |
23.7444 | |
23.4291 | |
23.0398 | |
23.0529 | |
22.9846 | |
22.8488 | |
22.9131 | |
23.4726 | |
23.8863 | |
23.6074 | |
23.7887 | |
24.0054 | |
23.3065 | |
23.5669 | |
23.6622 | |
23.9914 | |
23.9160 | |
23.7122 | |
24.1168 | |
24.1488 | |
23.6815 | |
23.9017 | |
24.3430 | |
24.5857 | |
24.6543 | |
24.7057 | |
25.2445 | |
25.2919 | |
25.1599 | |
25.0525 | |
25.3271 | |
25.9213 | |
25.6902 | |
26.0013 | |
26.2805 | |
25.8874 | |
25.9159 | |
25.2023 | |
25.2362 | |
24.6938 | |
24.4375 | |
24.2961 | |
24.6541 | |
25.1423 | |
24.6807 | |
24.7662 | |
24.7087 | |
24.8785 | |
25.3511 | |
25.5650 | |
25.5548 | |
25.4589 | |
25.9373 | |
26.1395 | |
26.1026 | |
26.1443 | |
25.8642 | |
25.7333 | |
25.4412 | |
25.5338 | |
25.4679 | |
25.0625 | |
25.0186 | |
24.6708 | |
24.5467 | |
23.8420 | |
23.7621 | |
23.7630 | |
24.0018 | |
23.8527 | |
23.9038 | |
23.5493 | |
23.3915 | |
23.2017 | |
23.3374 | |
22.9561 | |
22.7403 | |
23.0884 | |
23.5478 | |
23.3790 | |
23.0674 | |
22.9288 | |
22.8192 | |
22.9599 | |
23.0950 | |
23.4247 | |
23.4226 | |
23.4470 | |
22.9170 | |
22.9007 | |
22.4952 | |
22.5907 | |
21.9741 | |
22.4870 | |
22.6479 | |
22.5223 | |
22.4914 | |
22.4729 | |
22.9895 | |
22.9510 | |
23.2497 | |
23.4423 | |
23.9173 | |
24.1427 | |
24.0614 | |
24.2298 | |
24.4390 | |
24.2069 | |
24.4946 | |
24.7209 | |
24.6371 | |
24.1509 | |
24.1366 | |
23.8900 | |
24.0937 | |
23.9460 | |
24.5324 | |
24.2131 | |
25.0738 | |
25.1562 | |
25.1427 | |
24.9403 | |
24.8595 | |
25.1540 | |
25.5561 | |
25.8008 | |
25.3107 | |
25.4217 | |
25.3650 | |
25.4986 | |
25.0275 | |
25.2152 | |
24.7479 | |
24.3622 | |
24.3001 | |
24.6787 | |
24.6665 | |
24.4490 | |
24.2198 | |
24.0592 | |
24.2558 | |
24.2917 | |
24.5740 | |
24.4815 | |
24.1828 | |
24.3202 | |
24.2313 | |
23.7197 | |
23.6504 | |
23.7897 | |
23.7488 | |
24.1945 | |
24.3509 | |
24.8725 | |
25.1542 | |
24.7386 | |
24.4079 | |
24.6866 | |
24.9866 | |
24.3726 | |
24.3297 | |
24.9003 | |
24.2028 | |
23.6562 | |
23.8520 | |
24.1835 | |
23.9007 | |
24.3176 | |
24.3424 | |
24.9947 | |
25.2605 | |
25.1988 | |
24.7565 | |
24.0532 | |
24.5343 | |
25.0595 | |
24.8898 | |
24.5930 | |
23.9155 | |
23.7289 | |
23.4127 | |
24.0637 | |
23.9679 | |
24.2113 | |
23.8035 | |
24.3650 | |
24.8064 | |
24.5767 | |
24.5735 | |
24.6654 | |
24.9085 | |
24.7999 | |
25.3970 | |
25.5656 | |
26.0670 | |
26.3565 | |
26.5753 | |
27.1380 | |
27.2874 | |
27.7132 | |
27.6427 | |
27.8283 | |
27.7574 | |
27.5733 | |
28.0561 | |
28.5048 | |
28.5961 | |
28.3636 | |
28.3596 | |
28.7106 | |
28.7398 | |
28.8323 | |
29.2260 | |
29.6036 | |
29.8710 | |
29.7508 | |
29.8318 | |
29.9434 | |
29.9801 | |
30.1307 | |
29.9301 | |
30.5477 | |
30.5181 | |
30.8386 | |
30.7915 | |
30.5816 | |
30.8742 | |
31.0731 | |
31.1465 | |
31.2700 | |
31.2902 | |
30.9510 | |
31.1628 | |
31.2930 | |
31.9427 | |
31.7964 | |
32.5141 | |
32.4469 | |
31.9898 | |
31.3230 | |
31.7479 | |
31.8884 | |
31.2045 | |
32.1884 | |
31.7767 | |
31.3533 | |
31.7139 | |
31.9682 | |
31.2383 | |
31.4154 | |
31.5256 | |
31.4585 | |
31.4394 | |
30.5483 | |
30.7570 | |
31.0298 | |
31.9106 | |
31.5653 | |
31.2197 | |
31.4842 | |
31.5496 | |
31.7095 | |
31.1595 | |
30.7598 | |
30.6129 | |
31.1970 | |
31.1421 | |
31.1229 | |
30.8185 | |
31.2528 | |
31.0461 | |
30.2457 | |
29.8485 | |
30.3811 | |
30.1428 | |
31.4526 | |
30.8540 | |
31.0718 | |
30.6558 | |
30.4541 | |
30.7494 | |
31.1537 | |
30.9765 | |
31.0670 | |
31.6933 | |
31.5750 | |
31.1713 | |
31.1564 | |
31.5411 | |
31.6662 | |
31.4782 | |
31.3390 | |
32.0097 | |
31.6148 | |
32.0604 | |
31.4857 | |
31.0329 | |
31.2975 | |
31.1335 | |
31.1387 | |
30.9087 | |
30.4649 | |
30.3081 | |
30.5534 | |
30.6256 | |
29.9526 | |
30.0112 | |
30.2347 | |
30.2292 | |
30.7750 | |
30.3776 | |
30.5348 | |
31.0228 | |
30.9945 | |
30.8197 | |
30.6090 | |
30.3296 | |
30.8175 | |
30.3734 | |
30.3440 | |
30.1841 | |
29.8311 | |
29.2299 | |
28.8543 | |
28.8319 | |
29.3890 | |
28.7470 | |
29.0527 | |
28.6735 | |
27.9309 | |
28.2368 | |
28.2837 | |
29.4237 | |
29.5767 | |
30.1196 | |
29.9410 | |
29.7671 | |
29.9376 | |
30.7316 | |
30.0658 | |
30.2596 | |
29.8477 | |
30.4308 | |
30.8000 | |
30.4622 | |
30.4384 | |
30.1116 | |
30.1195 | |
30.1837 | |
28.8258 | |
29.3316 | |
29.2944 | |
29.4072 | |
29.4491 | |
29.8972 | |
29.8361 | |
29.2815 | |
29.4820 | |
29.9939 | |
30.4837 | |
31.4853 | |
30.5724 | |
30.5160 | |
30.2885 | |
29.5405 | |
29.6487 | |
30.3138 | |
30.6205 | |
31.1957 | |
32.2935 | |
32.0100 | |
31.5543 | |
31.3442 | |
32.6788 | |
32.1660 | |
31.2077 | |
31.5027 | |
32.5025 | |
31.5033 | |
31.7140 | |
32.4986 | |
33.4699 | |
32.6707 | |
32.0088 | |
32.4707 | |
32.5279 | |
34.3428 | |
33.8167 | |
32.8090 | |
32.6035 | |
32.2074 | |
32.2541 | |
32.5912 | |
32.5203 | |
32.5176 | |
32.4166 | |
31.9948 | |
31.6675 | |
31.7319 | |
31.8122 | |
30.9280 | |
30.3776 | |
29.8258 | |
30.7313 | |
29.5496 | |
29.5564 | |
29.8182 | |
29.4496 | |
28.8879 | |
29.5834 | |
29.7914 | |
30.4198 | |
30.8634 | |
31.2459 | |
30.8110 | |
30.9831 | |
30.0495 | |
30.1059 | |
29.3555 | |
28.7482 | |
28.1239 | |
27.8563 | |
27.8090 | |
27.4572 | |
28.9232 | |
28.8326 | |
28.0722 | |
27.9620 | |
27.0982 | |
26.8250 | |
26.2173 | |
26.6903 | |
26.2633 | |
25.4275 | |
25.9457 | |
26.1513 | |
26.4226 | |
28.0563 | |
28.3229 | |
28.8128 | |
28.4567 | |
28.2217 | |
28.4248 | |
28.4570 | |
28.5786 | |
28.9443 | |
28.6604 | |
28.5257 | |
28.6734 | |
28.4147 | |
27.7192 | |
28.2206 | |
28.3961 | |
28.8228 | |
28.8589 | |
29.0016 | |
28.4716 | |
28.3383 | |
28.9427 | |
29.1809 | |
29.2376 | |
29.8268 | |
30.2991 | |
29.8295 | |
29.1565 | |
30.1541 | |
29.3092 | |
29.8271 | |
29.5691 | |
29.9111 | |
29.6935 | |
29.5517 | |
29.1394 | |
29.2122 | |
29.6285 | |
28.5516 | |
27.6853 | |
28.5283 | |
27.7979 | |
26.2487 | |
26.3661 | |
26.5706 | |
26.2495 | |
25.5925 | |
26.0632 | |
25.8026 | |
27.5523 | |
27.3565 | |
26.1462 | |
26.4073 | |
25.5294 | |
25.0858 | |
23.7666 | |
25.2433 | |
25.6536 | |
24.6625 | |
25.3384 | |
24.2437 | |
22.3192 | |
22.3503 | |
23.4621 | |
23.8468 | |
25.3288 | |
24.2210 | |
25.2243 | |
24.8161 | |
25.2633 | |
25.7470 | |
26.2101 | |
26.0281 | |
25.2600 | |
25.2955 | |
24.7953 | |
25.3097 | |
25.6110 | |
26.0792 | |
26.3122 | |
25.1237 | |
27.2792 | |
28.6930 | |
28.4729 | |
30.1718 | |
31.2755 | |
30.1650 | |
30.5470 | |
31.5805 | |
32.3939 | |
32.2668 | |
32.3961 | |
33.4533 | |
34.0061 | |
34.1249 | |
33.8632 | |
33.7362 | |
33.8808 | |
33.5809 | |
33.6726 | |
34.2536 | |
33.6176 | |
34.2430 | |
33.8832 | |
33.7117 | |
33.8375 | |
33.9393 | |
34.5306 | |
34.2736 | |
33.6043 | |
34.2844 | |
33.3108 | |
33.9009 | |
33.2770 | |
33.0762 | |
32.3210 | |
31.9847 | |
31.3703 | |
31.9356 | |
31.6033 | |
31.1729 | |
32.2101 | |
31.9794 | |
31.5673 | |
30.9256 | |
30.9264 | |
31.7284 | |
31.9710 | |
32.7337 | |
32.3062 | |
32.0040 | |
31.9479 | |
31.8581 | |
31.2599 | |
31.7186 | |
31.2899 | |
31.5234 | |
31.2247 | |
30.4023 | |
29.5755 | |
29.4145 | |
29.6756 | |
29.3809 | |
29.6671 | |
30.2556 | |
30.1990 | |
30.5127 | |
30.6064 | |
30.1939 | |
29.8974 | |
29.3859 | |
28.6592 | |
28.7936 | |
29.1364 | |
29.4459 | |
29.3827 | |
29.5708 | |
29.9245 | |
30.0131 | |
29.7326 | |
29.6227 | |
29.0097 | |
28.7380 | |
28.7859 | |
28.8411 | |
28.5485 | |
28.0881 | |
28.3207 | |
28.4184 | |
27.0044 | |
26.9315 | |
27.0800 | |
26.9642 | |
27.0551 | |
27.2175 | |
27.7220 | |
27.8167 | |
27.3919 | |
27.6029 | |
27.9446 | |
27.4904 | |
26.7446 | |
26.7336 | |
26.3267 | |
26.1777 | |
25.8380 | |
25.6413 | |
25.7168 | |
25.8208 | |
25.9811 | |
26.1161 | |
25.9741 | |
26.1273 | |
26.2034 | |
26.5805 | |
26.1761 | |
26.5220 | |
26.2346 | |
25.8512 | |
25.7218 | |
26.3465 | |
26.3329 | |
25.8367 | |
25.6867 | |
25.9190 | |
26.7176 | |
26.0577 | |
25.9683 | |
25.9058 | |
26.0039 | |
25.6989 | |
25.1741 | |
24.9712 | |
24.5419 | |
24.3575 | |
24.4155 | |
24.7822 | |
24.1737 | |
24.1535 | |
23.7909 | |
24.1413 | |
24.1269 | |
24.3955 | |
24.8172 | |
25.2030 | |
24.6778 | |
24.6043 | |
22.8241 | |
23.8443 | |
24.1128 | |
23.9968 | |
23.6753 | |
23.6005 | |
23.3182 | |
22.0231 | |
22.1356 | |
22.6652 | |
22.5875 | |
22.8841 | |
23.2529 | |
23.0625 | |
23.1252 | |
23.4140 | |
23.8349 | |
24.2991 | |
23.6654 | |
23.5061 | |
23.9361 | |
23.8479 | |
23.3869 | |
22.4164 | |
22.4832 | |
22.2400 | |
21.9941 | |
22.6719 | |
23.5667 | |
22.7454 | |
23.5059 | |
23.8211 | |
24.4358 | |
24.4382 | |
24.9579 | |
24.4573 | |
24.8189 | |
25.2691 | |
25.2761 | |
24.5368 | |
25.2934 | |
25.7709 | |
25.7431 | |
25.5845 | |
25.6198 | |
25.5583 | |
25.4854 | |
25.1879 | |
25.5816 | |
25.7053 | |
25.8278 | |
25.8790 | |
26.7789 | |
26.8784 | |
26.1520 | |
26.4928 | |
26.9215 | |
26.5705 | |
25.4659 | |
25.2983 | |
24.8988 | |
25.1457 | |
24.6668 | |
24.5252 | |
24.4249 | |
24.3182 | |
24.2206 | |
23.9030 | |
24.0429 | |
23.5968 | |
23.5797 | |
23.7877 | |
23.8531 | |
23.4792 | |
23.3376 | |
23.5711 | |
23.7319 | |
23.7386 | |
23.9020 | |
23.8713 | |
23.9507 | |
23.8570 | |
23.9274 | |
24.0170 | |
23.6096 | |
23.3409 | |
23.4525 | |
23.4030 | |
24.0578 | |
23.7316 | |
23.7393 | |
23.7047 | |
24.0202 |