History of daily rates RWF /IQD since Wednesday, 17 March 2004.
The maximum was reached on
1 Rwandan franc = 5.6489 Iraqi dinar
the minimum on
1 Rwandan franc = 1.0098 Iraqi dinar
Price history of IQD / RWF
Date | RWF/IQD |
| 1.0134 |
| 1.0145 |
| 1.0141 |
| 1.0174 |
| 1.0177 |
| 1.0173 |
| 1.0182 |
| 1.0194 |
| 1.0249 |
| 1.0151 |
| 1.0291 |
| 1.0291 |
| 1.0307 |
| 1.0270 |
| 1.0189 |
| 1.0275 |
| 1.0332 |
| 1.0397 |
| 1.0430 |
| 1.0452 |
| 1.0482 |
| 1.0521 |
| 1.0568 |
| 1.0594 |
| 1.0640 |
| 1.0684 |
| 1.0657 |
| 1.0701 |
| 1.0719 |
| 1.0608 |
| 1.0761 |
| 1.0863 |
| 1.0894 |
| 1.0887 |
| 1.0966 |
| 1.1031 |
| 1.1023 |
| 1.1066 |
| 1.1159 |
| 1.1061 |
| 1.1153 |
| 1.1220 |
| 1.1288 |
| 1.1289 |
| 1.1130 |
| 1.1462 |
| 1.1517 |
| 1.1552 |
| 1.1621 |
| 1.1560 |
| 1.1680 |
| 1.1730 |
| 1.3046 |
| 1.1599 |
| 1.3152 |
| 1.3376 |
| 1.3392 |
| 1.3389 |
| 1.3424 |
| 1.3448 |
| 1.3431 |
| 1.3496 |
| 1.3540 |
| 1.3634 |
| 1.3625 |
| 1.3658 |
| 1.3682 |
| 1.3617 |
| 1.3611 |
| 1.3482 |
| 1.3625 |
| 1.3641 |
| 1.3733 |
| 1.3753 |
| 1.3775 |
| 1.3786 |
| 1.3796 |
| 1.3814 |
| 1.4018 |
| 1.3894 |
| 1.4041 |
| 1.4094 |
| 1.4035 |
| 1.4075 |
| 1.4146 |
| 1.4140 |
| 1.4128 |
| 1.4167 |
| 1.4130 |
| 1.4248 |
| 1.4218 |
| 1.4260 |
| 1.4287 |
| 1.4274 |
| 1.4234 |
| 1.4249 |
| 1.4308 |
| 1.4303 |
| 1.4267 |
| 1.4284 |
| 1.4307 |
| 1.4249 |
| 1.4275 |
| 1.4303 |
| 1.4229 |
| 1.4425 |
| 1.4034 |
| 1.4153 |
| 1.4263 |
| 1.4277 |
| 1.4203 |
| 1.4058 |
| 1.4177 |
| 1.4370 |
| 1.4238 |
| 1.4255 |
| 1.4242 |
| 1.4268 |
| 1.4260 |
| 1.4267 |
| 1.4395 |
| 1.4414 |
| 1.4433 |
| 1.4436 |
| 1.4600 |
| 1.4353 |
| 1.4467 |
| 1.4493 |
| 1.4492 |
| 1.4454 |
| 1.4453 |
| 1.4463 |
| 1.4498 |
| 1.4474 |
| 1.4479 |
| 1.4481 |
| 1.4515 |
| 1.4492 |
| 1.4553 |
| 1.4503 |
| 1.4505 |
| 1.4607 |
| 1.4643 |
| 1.4633 |
| 1.4627 |
| 1.4620 |
| 1.4676 |
| 1.4775 |
| 1.4708 |
| 1.4748 |
| 1.4584 |
| 1.4722 |
| 1.4670 |
| 1.4756 |
| 1.4696 |
| 1.4772 |
| 1.4781 |
| 1.4817 |
| 1.4705 |
| 1.4692 |
| 1.4833 |
| 1.4712 |
| 1.4793 |
| 1.4722 |
| 1.4760 |
| 1.4732 |
| 1.4781 |
| 1.2081 |
| 1.2084 |
| 1.2076 |
| 1.2062 |
| 1.2068 |
| 1.2091 |
| 1.2194 |
| 1.2219 |
| 1.2203 |
| 1.2202 |
| 1.2218 |
| 1.2483 |
| 1.2305 |
| 1.2351 |
| 1.2390 |
| 1.2336 |
| 1.2345 |
| 1.2354 |
| 1.2348 |
| 1.2462 |
| 1.2481 |
| 1.2468 |
| 1.2481 |
| 1.2492 |
| 1.2504 |
| 1.2466 |
| 1.2564 |
| 1.2480 |
| 1.2598 |
| 1.2573 |
| 1.2519 |
| 1.2660 |
| 1.2567 |
| 1.2681 |
| 1.2602 |
| 1.2694 |
| 1.2645 |
| 1.2502 |
| 1.2562 |
| 1.2636 |
| 1.2643 |
| 1.2540 |
| 1.2584 |
| 1.2611 |
| 1.2570 |
| 1.2682 |
| 1.2568 |
| 1.2606 |
| 1.2562 |
| 1.2572 |
| 1.2645 |
| 1.2636 |
| 1.2577 |
| 1.2742 |
| 1.2840 |
| 1.2742 |
| 1.2814 |
| 1.2786 |
| 1.2793 |
| 1.2893 |
| 1.2914 |
| 1.2870 |
| 1.2894 |
| 1.2888 |
| 1.2920 |
| 1.2920 |
| 1.2935 |
| 1.2933 |
| 1.2960 |
| 1.2983 |
| 1.2989 |
| 1.3005 |
| 1.3008 |
| 1.3032 |
| 1.3109 |
| 1.3011 |
| 1.3051 |
| 1.3047 |
| 1.3094 |
| 1.3122 |
| 1.3271 |
| 1.3091 |
| 1.3132 |
| 1.3169 |
| 1.3146 |
| 1.3141 |
| 1.3167 |
| 1.3174 |
| 1.3202 |
| 1.3200 |
| 1.3210 |
| 1.3186 |
| 1.3236 |
| 1.3326 |
| 1.3331 |
| 1.3381 |
| 1.3291 |
| 1.3393 |
| 1.3279 |
| 1.3293 |
| 1.3329 |
| 1.3413 |
| 1.3405 |
| 1.3440 |
| 1.3456 |
| 1.3456 |
| 1.3662 |
| 1.3468 |
| 1.3473 |
| 1.3484 |
| 1.3432 |
| 1.3411 |
| 1.3509 |
| 1.3544 |
| 1.3524 |
| 1.3473 |
| 1.3569 |
| 1.3532 |
| 1.3632 |
| 1.3668 |
| 1.3553 |
| 1.3556 |
| 1.3626 |
| 1.3619 |
| 1.3829 |
| 1.3667 |
| 1.3639 |
| 1.3624 |
| 1.3831 |
| 1.3707 |
| 1.3710 |
| 1.3717 |
| 1.3693 |
| 1.3721 |
| 1.3703 |
| 1.3751 |
| 1.3715 |
| 1.3745 |
| 1.3757 |
| 1.3779 |
| 1.3753 |
| 1.3773 |
| 1.3887 |
| 1.3745 |
| 1.3824 |
| 1.3879 |
| 1.3795 |
| 1.3829 |
| 1.3780 |
| 1.3928 |
| 1.4092 |
| 1.3983 |
| 1.3916 |
| 1.3872 |
| 1.3875 |
| 1.3878 |
| 1.3879 |
| 1.4025 |
| 1.3841 |
| 1.3875 |
| 1.3613 |
| 1.3639 |
| 1.3621 |
| 1.3664 |
| 1.3636 |
| 1.3639 |
| 1.3973 |
| 1.3978 |
| 1.4025 |
| 1.4035 |
| 1.4041 |
| 1.4041 |
| 1.4078 |
| 1.4076 |
| 1.4067 |
| 1.4091 |
| 1.3753 |
| 1.3888 |
| 1.4099 |
| 1.3798 |
| 1.3799 |
| 1.3766 |
| 1.3798 |
| 1.3826 |
| 1.3724 |
| 1.3808 |
| 1.3774 |
| 1.4159 |
| 1.4294 |
| 1.4298 |
| 1.4295 |
| 1.4304 |
| 1.4307 |
| 1.4323 |
| 1.4315 |
| 1.4321 |
| 1.4334 |
| 1.4338 |
| 1.4353 |
| 1.4356 |
| 1.4368 |
| 1.4381 |
| 1.4386 |
| 1.4393 |
| 1.4397 |
| 1.4411 |
| 1.4418 |
| 1.4427 |
| 1.4431 |
| 1.4446 |
| 1.4462 |
| 1.4222 |
| 1.4225 |
| 1.4177 |
| 1.4222 |
| 1.4263 |
| 1.4335 |
| 1.4358 |
| 1.4320 |
| 1.4347 |
| 1.4364 |
| 1.4407 |
| 1.4419 |
| 1.4427 |
| 1.4701 |
| 1.4465 |
| 1.4537 |
| 1.4620 |
| 1.4673 |
| 1.4743 |
| 1.4791 |
| 1.4907 |
| 1.5351 |
| 1.4842 |
| 1.5183 |
| 1.4936 |
| 1.4808 |
| 1.5258 |
| 1.4993 |
| 1.5062 |
| 1.4474 |
| 1.4461 |
| 1.4498 |
| 1.4498 |
| 1.4678 |
| 1.4729 |
| 1.4971 |
| 1.5068 |
| 1.5057 |
| 1.4725 |
| 1.4885 |
| 1.4720 |
| 1.4832 |
| 1.5034 |
| 1.5034 |
| 1.5129 |
| 1.4939 |
| 1.5108 |
| 1.5026 |
| 1.4966 |
| 1.4954 |
| 1.5076 |
| 1.4995 |
| 1.5113 |
| 1.5177 |
| 1.5398 |
| 1.5361 |
| 1.5011 |
| 1.5923 |
| 1.5955 |
| 1.6240 |
| 1.6472 |
| 1.6493 |
| 1.6478 |
| 1.6640 |
| 1.5941 |
| 1.6366 |
| 1.6126 |
| 1.6158 |
| 1.5944 |
| 1.6021 |
| 1.6396 |
| 1.6597 |
| 1.6211 |
| 1.6230 |
| 1.6977 |
| 1.6580 |
| 1.6570 |
| 1.6596 |
| 1.7237 |
| 1.7207 |
| 1.7085 |
| 1.7158 |
| 1.7188 |
| 1.7150 |
| 1.7069 |
| 1.7346 |
| 1.7045 |
| 1.7034 |
| 1.7056 |
| 1.6991 |
| 1.7047 |
| 1.7178 |
| 1.7258 |
| 1.7208 |
| 1.7088 |
| 1.7202 |
| 1.7239 |
| 1.6437 |
| 1.7311 |
| 1.6520 |
| 1.6786 |
| 1.6799 |
| 1.6957 |
| 1.6936 |
| 1.7110 |
| 1.7052 |
| 1.7062 |
| 1.7050 |
| 1.7024 |
| 1.7043 |
| 1.7070 |
| 1.7056 |
| 1.7007 |
| 1.7083 |
| 1.7073 |
| 1.7075 |
| 1.6852 |
| 1.6853 |
| 1.6954 |
| 1.7048 |
| 1.7047 |
| 1.7085 |
| 1.7043 |
| 1.7063 |
| 1.7199 |
| 1.7332 |
| 1.7322 |
| 1.7315 |
| 1.7280 |
| 1.7128 |
| 1.7316 |
| 1.7297 |
| 1.7099 |
| 1.7317 |
| 1.7110 |
| 1.7072 |
| 1.7086 |
| 1.7075 |
| 1.7103 |
| 1.7120 |
| 1.7477 |
| 1.7143 |
| 1.7126 |
| 1.7107 |
| 1.7246 |
| 1.7092 |
| 1.7129 |
| 1.7123 |
| 1.7226 |
| 1.7171 |
| 1.7130 |
| 1.7267 |
| 1.7192 |
| 1.7232 |
| 1.7244 |
| 1.7259 |
| 1.7335 |
| 1.7309 |
| 1.7271 |
| 1.7342 |
| 1.7313 |
| 1.7254 |
| 1.7299 |
| 1.7349 |
| 1.7380 |
| 1.7430 |
| 1.7352 |
| 1.7707 |
| 1.7762 |
| 1.7809 |
| 1.7831 |
| 1.7867 |
| 1.7966 |
| 1.8044 |
| 1.8028 |
| 1.7911 |
| 1.7926 |
| 1.7925 |
| 1.7939 |
| 1.7907 |
| 1.8270 |
| 1.7858 |
| 1.7742 |
| 1.7812 |
| 1.7741 |
| 1.7856 |
| 1.8156 |
| 1.8032 |
| 1.8410 |
| 1.8315 |
| 1.8121 |
| 1.8314 |
| 1.8128 |
| 1.8254 |
| 1.8298 |
| 1.8387 |
| 1.8254 |
| 1.8428 |
| 1.8723 |
| 1.8747 |
| 1.8716 |
| 1.8732 |
| 1.8733 |
| 1.8384 |
| 1.8729 |
| 1.8753 |
| 1.8631 |
| 1.8725 |
| 1.8749 |
| 1.8745 |
| 1.8739 |
| 1.8735 |
| 1.8740 |
| 1.8752 |
| 1.8735 |
| 1.8695 |
| 1.8830 |
| 1.8798 |
| 1.8718 |
| 1.8956 |
| 1.9015 |
| 1.8991 |
| 1.8995 |
| 1.9018 |
| 1.9005 |
| 1.9036 |
| 1.9027 |
| 1.9091 |
| 1.9076 |
| 1.9092 |
| 1.9196 |
| 1.9245 |
| 1.9213 |
| 1.9252 |
| 1.9240 |
| 1.9294 |
| 1.9306 |
| 1.9162 |
| 1.9251 |
| 1.9340 |
| 1.9254 |
| 1.9363 |
| 1.9217 |
| 1.9341 |
| 1.9227 |
| 1.9359 |
| 1.9345 |
| 1.9253 |
| 1.9406 |
| 1.9392 |
| 1.9365 |
| 1.9298 |
| 1.9419 |
| 1.9386 |
| 1.9404 |
| 1.9501 |
| 1.9444 |
| 1.9504 |
| 1.9487 |
| 1.9503 |
| 1.9442 |
| 1.9496 |
| 1.9533 |
| 1.9523 |
| 1.9549 |
| 1.9554 |
| 1.9640 |
| 1.9585 |
| 1.9620 |
| 1.9701 |
| 1.9659 |
| 1.9628 |
| 1.9688 |
| 1.9601 |
| 1.9667 |
| 1.9524 |
| 1.9567 |
| 1.9723 |
| 1.9568 |
| 1.9598 |
| 1.9610 |
| 1.9522 |
| 1.9531 |
| 1.9584 |
| 1.9588 |
| 1.9637 |
| 1.9552 |
| 1.9578 |
| 1.9690 |
| 1.9591 |
| 1.9695 |
| 1.9672 |
| 1.9527 |
| 1.9717 |
| 1.9592 |
| 1.9799 |
| 1.9771 |
| 1.9740 |
| 1.9743 |
| 1.9757 |
| 1.9743 |
| 1.9716 |
| 1.9706 |
| 1.9676 |
| 1.9712 |
| 1.9608 |
| 1.9765 |
| 1.9872 |
| 1.9782 |
| 1.9689 |
| 1.9692 |
| 1.9799 |
| 1.9790 |
| 1.9809 |
| 1.9763 |
| 1.9746 |
| 1.9835 |
| 1.9918 |
| 2.0008 |
| 2.0057 |
| 1.9918 |
| 2.0053 |
| 2.0068 |
| 1.9868 |
| 1.9913 |
| 1.9955 |
| 2.0048 |
| 1.9925 |
| 1.9908 |
| 1.9876 |
| 1.9894 |
| 1.9868 |
| 1.9782 |
| 1.9773 |
| 1.9895 |
| 1.9873 |
| 1.9959 |
| 1.9983 |
| 2.0051 |
| 2.0113 |
| 2.0270 |
| 2.0210 |
| 2.0173 |
| 2.0260 |
| 2.0342 |
| 2.0277 |
| 2.0377 |
| 2.0386 |
| 2.0371 |
| 2.0387 |
| 2.0385 |
| 2.0403 |
| 2.0418 |
| 2.0391 |
| 2.0431 |
| 2.0315 |
| 2.0358 |
| 2.0119 |
| 2.0215 |
| 2.0222 |
| 2.0238 |
| 2.0348 |
| 2.0273 |
| 2.0232 |
| 2.0223 |
| 2.0221 |
| 2.0249 |
| 2.0243 |
| 2.0272 |
| 2.0280 |
| 2.0275 |
| 2.0260 |
| 2.0332 |
| 2.0439 |
| 2.0417 |
| 2.0359 |
| 2.0266 |
| 2.0394 |
| 2.0440 |
| 2.0392 |
| 2.0438 |
| 2.0371 |
| 2.0429 |
| 2.0485 |
| 2.0472 |
| 2.0481 |
| 2.0334 |
| 2.0514 |
| 2.0520 |
| 2.0547 |
| 2.0580 |
| 2.0496 |
| 2.0522 |
| 2.0579 |
| 2.0466 |
| 2.0674 |
| 2.0550 |
| 2.0519 |
| 2.0532 |
| 2.0401 |
| 2.0417 |
| 2.0306 |
| 2.0347 |
| 2.0460 |
| 2.0541 |
| 2.0247 |
| 2.0471 |
| 2.0432 |
| 2.0280 |
| 2.0411 |
| 2.0557 |
| 2.0298 |
| 2.0637 |
| 2.0585 |
| 2.0951 |
| 2.0873 |
| 2.1086 |
| 2.1146 |
| 2.1268 |
| 2.1267 |
| 2.1306 |
| 2.1302 |
| 2.1258 |
| 2.1303 |
| 2.1400 |
| 2.1329 |
| 2.1517 |
| 2.1641 |
| 2.1558 |
| 2.1508 |
| 2.1555 |
| 2.1607 |
| 2.1697 |
| 2.1747 |
| 2.1828 |
| 2.1854 |
| 2.1543 |
| 2.1895 |
| 2.1846 |
| 2.2069 |
| 2.2205 |
| 2.2181 |
| 2.2130 |
| 2.2069 |
| 2.1984 |
| 2.2157 |
| 2.1971 |
| 2.1942 |
| 2.1814 |
| 2.1905 |
| 2.1779 |
| 2.2016 |
| 2.1950 |
| 2.2069 |
| 2.2150 |
| 2.2109 |
| 2.2128 |
| 2.2159 |
| 2.2142 |
| 2.2173 |
| 2.2258 |
| 2.2236 |
| 2.2274 |
| 2.2123 |
| 2.2237 |
| 2.2294 |
| 2.2227 |
| 2.2318 |
| 2.2240 |
| 2.2325 |
| 2.2294 |
| 2.2366 |
| 2.2459 |
| 2.2472 |
| 2.2504 |
| 2.2504 |
| 2.2508 |
| 2.2577 |
| 2.2553 |
| 2.2599 |
| 2.2595 |
| 2.2528 |
| 2.2643 |
| 2.2559 |
| 2.2568 |
| 2.2610 |
| 2.2596 |
| 2.2661 |
| 2.2674 |
| 2.2744 |
| 2.2771 |
| 2.2783 |
| 2.2785 |
| 2.3254 |
| 2.3292 |
| 2.3302 |
| 2.3305 |
| 2.3293 |
| 2.3302 |
| 2.3313 |
| 2.3354 |
| 2.3387 |
| 2.3404 |
| 2.3406 |
| 2.3390 |
| 2.3405 |
| 2.3431 |
| 2.3443 |
| 2.3456 |
| 2.3456 |
| 2.3461 |
| 2.3472 |
| 2.3480 |
| 2.3473 |
| 2.3493 |
| 2.3688 |
| 2.4021 |
| 2.3959 |
| 2.4100 |
| 2.5090 |
| 2.5646 |
| 2.5915 |
| 2.6078 |
| 2.6327 |
| 2.6426 |
| 2.6629 |
| 2.6693 |
| 2.6728 |
| 2.6722 |
| 2.6752 |
| 2.6786 |
| 2.6740 |
| 2.6740 |
| 2.6748 |
| 2.6766 |
| 2.6762 |
| 2.6783 |
| 2.6747 |
| 2.6770 |
| 2.6749 |
| 2.6726 |
| 2.6759 |
| 2.6764 |
| 2.6763 |
| 2.6755 |
| 2.6626 |
| 2.6622 |
| 2.6613 |
| 2.6466 |
| 2.6587 |
| 2.6896 |
| 2.6910 |
| 2.6574 |
| 2.6985 |
| 2.6837 |
| 2.6592 |
| 2.6577 |
| 2.6568 |
| 2.6576 |
| 2.6566 |
| 2.6870 |
| 2.6532 |
| 2.6538 |
| 2.6848 |
| 2.6564 |
| 2.6529 |
| 2.6513 |
| 2.6802 |
| 2.6887 |
| 2.6536 |
| 2.6958 |
| 2.6552 |
| 2.6907 |
| 2.6883 |
| 2.6915 |
| 2.7317 |
| 2.7316 |
| 2.7319 |
| 2.7272 |
| 2.6797 |
| 2.6799 |
| 2.7165 |
| 2.7178 |
| 2.6992 |
| 2.7083 |
| 2.7066 |
| 2.7080 |
| 2.7077 |
| 2.7102 |
| 2.7088 |
| 2.7103 |
| 2.7135 |
| 2.7106 |
| 2.7105 |
| 2.7124 |
| 2.7048 |
| 2.6744 |
| 2.6632 |
| 2.6756 |
| 2.6740 |
| 2.6745 |
| 2.6779 |
| 2.6890 |
| 2.6777 |
| 2.6624 |
| 2.6633 |
| 2.6614 |
| 2.6638 |
| 2.6622 |
| 2.6650 |
| 2.6627 |
| 2.6634 |
| 2.6687 |
| 2.6630 |
| 2.6624 |
| 2.6525 |
| 2.6388 |
| 2.6312 |
| 2.6328 |
| 2.6332 |
| 2.6323 |
| 2.6332 |
| 2.6390 |
| 2.6396 |
| 2.6386 |
| 2.6464 |
| 2.6457 |
| 2.6226 |
| 2.6309 |
| 2.6336 |
| 2.6365 |
| 2.6097 |
| 2.6098 |
| 2.6051 |
| 2.6024 |
| 2.6053 |
| 2.6036 |
| 2.6022 |
| 2.5949 |
| 2.5940 |
| 2.5932 |
| 2.5977 |
| 2.5939 |
| 2.5947 |
| 2.5947 |
| 2.5995 |
| 2.5928 |
| 2.5925 |
| 2.5897 |
| 2.6057 |
| 2.6112 |
| 2.6158 |
| 2.6115 |
| 2.6105 |
| 2.5785 |
| 2.6177 |
| 5.4983 |
| 5.5645 |
| 5.3974 |
| 5.4985 |
| 5.5410 |
| 5.5174 |
| 5.4447 |
| 5.5184 |