History of daily rates IQD /RWF since Wednesday, 17 March 2004.
The maximum was reached on
1 Iraqi dinar = 0.9903 Rwandan franc
the minimum on
1 Iraqi dinar = 0.1770 Rwandan franc
Price history of RWF / IQD
Date | IQD/RWF |
| 0.9868 |
| 0.9857 |
| 0.9861 |
| 0.9829 |
| 0.9826 |
| 0.9830 |
| 0.9822 |
| 0.9810 |
| 0.9757 |
| 0.9851 |
| 0.9717 |
| 0.9717 |
| 0.9702 |
| 0.9737 |
| 0.9814 |
| 0.9732 |
| 0.9678 |
| 0.9618 |
| 0.9588 |
| 0.9568 |
| 0.9540 |
| 0.9505 |
| 0.9462 |
| 0.9439 |
| 0.9398 |
| 0.9360 |
| 0.9384 |
| 0.9345 |
| 0.9329 |
| 0.9427 |
| 0.9292 |
| 0.9205 |
| 0.9179 |
| 0.9185 |
| 0.9119 |
| 0.9066 |
| 0.9072 |
| 0.9037 |
| 0.8961 |
| 0.9040 |
| 0.8966 |
| 0.8912 |
| 0.8859 |
| 0.8858 |
| 0.8985 |
| 0.8724 |
| 0.8683 |
| 0.8657 |
| 0.8605 |
| 0.8651 |
| 0.8562 |
| 0.8525 |
| 0.7665 |
| 0.8621 |
| 0.7603 |
| 0.7476 |
| 0.7467 |
| 0.7469 |
| 0.7449 |
| 0.7436 |
| 0.7445 |
| 0.7410 |
| 0.7385 |
| 0.7335 |
| 0.7340 |
| 0.7322 |
| 0.7309 |
| 0.7344 |
| 0.7347 |
| 0.7417 |
| 0.7339 |
| 0.7331 |
| 0.7282 |
| 0.7271 |
| 0.7260 |
| 0.7253 |
| 0.7249 |
| 0.7239 |
| 0.7134 |
| 0.7197 |
| 0.7122 |
| 0.7095 |
| 0.7125 |
| 0.7105 |
| 0.7069 |
| 0.7072 |
| 0.7078 |
| 0.7058 |
| 0.7077 |
| 0.7018 |
| 0.7033 |
| 0.7013 |
| 0.6999 |
| 0.7006 |
| 0.7026 |
| 0.7018 |
| 0.6989 |
| 0.6991 |
| 0.7009 |
| 0.7001 |
| 0.6990 |
| 0.7018 |
| 0.7005 |
| 0.6991 |
| 0.7028 |
| 0.6933 |
| 0.7125 |
| 0.7065 |
| 0.7011 |
| 0.7004 |
| 0.7041 |
| 0.7113 |
| 0.7054 |
| 0.6959 |
| 0.7023 |
| 0.7015 |
| 0.7021 |
| 0.7009 |
| 0.7012 |
| 0.7009 |
| 0.6947 |
| 0.6938 |
| 0.6929 |
| 0.6927 |
| 0.6850 |
| 0.6967 |
| 0.6912 |
| 0.6900 |
| 0.6900 |
| 0.6918 |
| 0.6919 |
| 0.6914 |
| 0.6897 |
| 0.6909 |
| 0.6906 |
| 0.6906 |
| 0.6890 |
| 0.6901 |
| 0.6871 |
| 0.6895 |
| 0.6894 |
| 0.6846 |
| 0.6829 |
| 0.6834 |
| 0.6837 |
| 0.6840 |
| 0.6814 |
| 0.6768 |
| 0.6799 |
| 0.6781 |
| 0.6857 |
| 0.6793 |
| 0.6817 |
| 0.6777 |
| 0.6805 |
| 0.6769 |
| 0.6765 |
| 0.6749 |
| 0.6800 |
| 0.6807 |
| 0.6742 |
| 0.6797 |
| 0.6760 |
| 0.6792 |
| 0.6775 |
| 0.6788 |
| 0.6765 |
| 0.8278 |
| 0.8276 |
| 0.8281 |
| 0.8290 |
| 0.8287 |
| 0.8270 |
| 0.8201 |
| 0.8184 |
| 0.8194 |
| 0.8196 |
| 0.8185 |
| 0.8011 |
| 0.8127 |
| 0.8096 |
| 0.8071 |
| 0.8107 |
| 0.8101 |
| 0.8094 |
| 0.8098 |
| 0.8025 |
| 0.8012 |
| 0.8021 |
| 0.8012 |
| 0.8005 |
| 0.7997 |
| 0.8022 |
| 0.7959 |
| 0.8013 |
| 0.7938 |
| 0.7954 |
| 0.7988 |
| 0.7899 |
| 0.7957 |
| 0.7886 |
| 0.7935 |
| 0.7878 |
| 0.7908 |
| 0.7999 |
| 0.7961 |
| 0.7914 |
| 0.7910 |
| 0.7975 |
| 0.7946 |
| 0.7930 |
| 0.7955 |
| 0.7885 |
| 0.7957 |
| 0.7932 |
| 0.7960 |
| 0.7954 |
| 0.7908 |
| 0.7914 |
| 0.7951 |
| 0.7848 |
| 0.7788 |
| 0.7848 |
| 0.7804 |
| 0.7821 |
| 0.7817 |
| 0.7756 |
| 0.7743 |
| 0.7770 |
| 0.7755 |
| 0.7759 |
| 0.7740 |
| 0.7740 |
| 0.7731 |
| 0.7732 |
| 0.7716 |
| 0.7703 |
| 0.7699 |
| 0.7689 |
| 0.7688 |
| 0.7673 |
| 0.7629 |
| 0.7686 |
| 0.7662 |
| 0.7664 |
| 0.7637 |
| 0.7621 |
| 0.7535 |
| 0.7639 |
| 0.7615 |
| 0.7594 |
| 0.7607 |
| 0.7610 |
| 0.7595 |
| 0.7591 |
| 0.7574 |
| 0.7576 |
| 0.7570 |
| 0.7584 |
| 0.7555 |
| 0.7504 |
| 0.7501 |
| 0.7474 |
| 0.7524 |
| 0.7467 |
| 0.7531 |
| 0.7522 |
| 0.7503 |
| 0.7455 |
| 0.7460 |
| 0.7441 |
| 0.7431 |
| 0.7432 |
| 0.7319 |
| 0.7425 |
| 0.7422 |
| 0.7416 |
| 0.7445 |
| 0.7457 |
| 0.7403 |
| 0.7383 |
| 0.7394 |
| 0.7422 |
| 0.7370 |
| 0.7390 |
| 0.7336 |
| 0.7316 |
| 0.7378 |
| 0.7377 |
| 0.7339 |
| 0.7343 |
| 0.7231 |
| 0.7317 |
| 0.7332 |
| 0.7340 |
| 0.7230 |
| 0.7296 |
| 0.7294 |
| 0.7290 |
| 0.7303 |
| 0.7288 |
| 0.7297 |
| 0.7272 |
| 0.7291 |
| 0.7275 |
| 0.7269 |
| 0.7257 |
| 0.7271 |
| 0.7261 |
| 0.7201 |
| 0.7276 |
| 0.7234 |
| 0.7205 |
| 0.7249 |
| 0.7231 |
| 0.7257 |
| 0.7180 |
| 0.7096 |
| 0.7151 |
| 0.7186 |
| 0.7209 |
| 0.7207 |
| 0.7206 |
| 0.7205 |
| 0.7130 |
| 0.7225 |
| 0.7207 |
| 0.7346 |
| 0.7332 |
| 0.7342 |
| 0.7319 |
| 0.7333 |
| 0.7332 |
| 0.7157 |
| 0.7154 |
| 0.7130 |
| 0.7125 |
| 0.7122 |
| 0.7122 |
| 0.7103 |
| 0.7104 |
| 0.7109 |
| 0.7097 |
| 0.7271 |
| 0.7200 |
| 0.7092 |
| 0.7247 |
| 0.7247 |
| 0.7264 |
| 0.7247 |
| 0.7233 |
| 0.7286 |
| 0.7242 |
| 0.7260 |
| 0.7063 |
| 0.6996 |
| 0.6994 |
| 0.6995 |
| 0.6991 |
| 0.6989 |
| 0.6982 |
| 0.6986 |
| 0.6983 |
| 0.6976 |
| 0.6974 |
| 0.6967 |
| 0.6966 |
| 0.6960 |
| 0.6954 |
| 0.6951 |
| 0.6948 |
| 0.6946 |
| 0.6939 |
| 0.6936 |
| 0.6932 |
| 0.6929 |
| 0.6922 |
| 0.6915 |
| 0.7031 |
| 0.7030 |
| 0.7054 |
| 0.7031 |
| 0.7011 |
| 0.6976 |
| 0.6965 |
| 0.6983 |
| 0.6970 |
| 0.6962 |
| 0.6941 |
| 0.6935 |
| 0.6931 |
| 0.6802 |
| 0.6913 |
| 0.6879 |
| 0.6840 |
| 0.6815 |
| 0.6783 |
| 0.6761 |
| 0.6708 |
| 0.6514 |
| 0.6738 |
| 0.6586 |
| 0.6695 |
| 0.6753 |
| 0.6554 |
| 0.6670 |
| 0.6639 |
| 0.6909 |
| 0.6915 |
| 0.6898 |
| 0.6897 |
| 0.6813 |
| 0.6790 |
| 0.6679 |
| 0.6637 |
| 0.6642 |
| 0.6791 |
| 0.6718 |
| 0.6793 |
| 0.6742 |
| 0.6651 |
| 0.6652 |
| 0.6610 |
| 0.6694 |
| 0.6619 |
| 0.6655 |
| 0.6682 |
| 0.6687 |
| 0.6633 |
| 0.6669 |
| 0.6617 |
| 0.6589 |
| 0.6495 |
| 0.6510 |
| 0.6662 |
| 0.6280 |
| 0.6268 |
| 0.6158 |
| 0.6071 |
| 0.6063 |
| 0.6069 |
| 0.6010 |
| 0.6273 |
| 0.6110 |
| 0.6201 |
| 0.6189 |
| 0.6272 |
| 0.6242 |
| 0.6099 |
| 0.6025 |
| 0.6169 |
| 0.6162 |
| 0.5890 |
| 0.6031 |
| 0.6035 |
| 0.6025 |
| 0.5801 |
| 0.5811 |
| 0.5853 |
| 0.5828 |
| 0.5818 |
| 0.5831 |
| 0.5859 |
| 0.5765 |
| 0.5867 |
| 0.5870 |
| 0.5863 |
| 0.5885 |
| 0.5866 |
| 0.5821 |
| 0.5794 |
| 0.5811 |
| 0.5852 |
| 0.5813 |
| 0.5801 |
| 0.6084 |
| 0.5777 |
| 0.6053 |
| 0.5957 |
| 0.5953 |
| 0.5897 |
| 0.5905 |
| 0.5844 |
| 0.5864 |
| 0.5861 |
| 0.5865 |
| 0.5874 |
| 0.5867 |
| 0.5858 |
| 0.5863 |
| 0.5880 |
| 0.5854 |
| 0.5857 |
| 0.5857 |
| 0.5934 |
| 0.5934 |
| 0.5898 |
| 0.5866 |
| 0.5866 |
| 0.5853 |
| 0.5867 |
| 0.5861 |
| 0.5814 |
| 0.5770 |
| 0.5773 |
| 0.5775 |
| 0.5787 |
| 0.5838 |
| 0.5775 |
| 0.5781 |
| 0.5848 |
| 0.5775 |
| 0.5845 |
| 0.5858 |
| 0.5853 |
| 0.5857 |
| 0.5847 |
| 0.5841 |
| 0.5722 |
| 0.5833 |
| 0.5839 |
| 0.5846 |
| 0.5798 |
| 0.5851 |
| 0.5838 |
| 0.5840 |
| 0.5805 |
| 0.5824 |
| 0.5838 |
| 0.5791 |
| 0.5817 |
| 0.5803 |
| 0.5799 |
| 0.5794 |
| 0.5769 |
| 0.5777 |
| 0.5790 |
| 0.5766 |
| 0.5776 |
| 0.5796 |
| 0.5781 |
| 0.5764 |
| 0.5754 |
| 0.5737 |
| 0.5763 |
| 0.5648 |
| 0.5630 |
| 0.5615 |
| 0.5608 |
| 0.5597 |
| 0.5566 |
| 0.5542 |
| 0.5547 |
| 0.5583 |
| 0.5578 |
| 0.5579 |
| 0.5574 |
| 0.5584 |
| 0.5474 |
| 0.5600 |
| 0.5636 |
| 0.5614 |
| 0.5637 |
| 0.5601 |
| 0.5508 |
| 0.5546 |
| 0.5432 |
| 0.5460 |
| 0.5518 |
| 0.5460 |
| 0.5516 |
| 0.5478 |
| 0.5465 |
| 0.5439 |
| 0.5478 |
| 0.5426 |
| 0.5341 |
| 0.5334 |
| 0.5343 |
| 0.5339 |
| 0.5338 |
| 0.5439 |
| 0.5339 |
| 0.5333 |
| 0.5367 |
| 0.5340 |
| 0.5334 |
| 0.5335 |
| 0.5337 |
| 0.5338 |
| 0.5336 |
| 0.5333 |
| 0.5338 |
| 0.5349 |
| 0.5311 |
| 0.5320 |
| 0.5342 |
| 0.5275 |
| 0.5259 |
| 0.5266 |
| 0.5264 |
| 0.5258 |
| 0.5262 |
| 0.5253 |
| 0.5256 |
| 0.5238 |
| 0.5242 |
| 0.5238 |
| 0.5209 |
| 0.5196 |
| 0.5205 |
| 0.5194 |
| 0.5198 |
| 0.5183 |
| 0.5180 |
| 0.5219 |
| 0.5194 |
| 0.5171 |
| 0.5194 |
| 0.5165 |
| 0.5204 |
| 0.5170 |
| 0.5201 |
| 0.5166 |
| 0.5169 |
| 0.5194 |
| 0.5153 |
| 0.5157 |
| 0.5164 |
| 0.5182 |
| 0.5150 |
| 0.5158 |
| 0.5154 |
| 0.5128 |
| 0.5143 |
| 0.5127 |
| 0.5132 |
| 0.5128 |
| 0.5144 |
| 0.5129 |
| 0.5119 |
| 0.5122 |
| 0.5115 |
| 0.5114 |
| 0.5092 |
| 0.5106 |
| 0.5097 |
| 0.5076 |
| 0.5087 |
| 0.5095 |
| 0.5079 |
| 0.5102 |
| 0.5085 |
| 0.5122 |
| 0.5111 |
| 0.5070 |
| 0.5110 |
| 0.5103 |
| 0.5099 |
| 0.5122 |
| 0.5120 |
| 0.5106 |
| 0.5105 |
| 0.5092 |
| 0.5114 |
| 0.5108 |
| 0.5079 |
| 0.5104 |
| 0.5077 |
| 0.5083 |
| 0.5121 |
| 0.5072 |
| 0.5104 |
| 0.5051 |
| 0.5058 |
| 0.5066 |
| 0.5065 |
| 0.5061 |
| 0.5065 |
| 0.5072 |
| 0.5075 |
| 0.5082 |
| 0.5073 |
| 0.5100 |
| 0.5059 |
| 0.5032 |
| 0.5055 |
| 0.5079 |
| 0.5078 |
| 0.5051 |
| 0.5053 |
| 0.5048 |
| 0.5060 |
| 0.5064 |
| 0.5042 |
| 0.5021 |
| 0.4998 |
| 0.4986 |
| 0.5021 |
| 0.4987 |
| 0.4983 |
| 0.5033 |
| 0.5022 |
| 0.5011 |
| 0.4988 |
| 0.5019 |
| 0.5023 |
| 0.5031 |
| 0.5027 |
| 0.5033 |
| 0.5055 |
| 0.5057 |
| 0.5026 |
| 0.5032 |
| 0.5010 |
| 0.5004 |
| 0.4987 |
| 0.4972 |
| 0.4933 |
| 0.4948 |
| 0.4957 |
| 0.4936 |
| 0.4916 |
| 0.4932 |
| 0.4907 |
| 0.4905 |
| 0.4909 |
| 0.4905 |
| 0.4906 |
| 0.4901 |
| 0.4898 |
| 0.4904 |
| 0.4895 |
| 0.4923 |
| 0.4912 |
| 0.4970 |
| 0.4947 |
| 0.4945 |
| 0.4941 |
| 0.4914 |
| 0.4933 |
| 0.4943 |
| 0.4945 |
| 0.4945 |
| 0.4938 |
| 0.4940 |
| 0.4933 |
| 0.4931 |
| 0.4932 |
| 0.4936 |
| 0.4918 |
| 0.4893 |
| 0.4898 |
| 0.4912 |
| 0.4934 |
| 0.4903 |
| 0.4892 |
| 0.4904 |
| 0.4893 |
| 0.4909 |
| 0.4895 |
| 0.4882 |
| 0.4885 |
| 0.4883 |
| 0.4918 |
| 0.4875 |
| 0.4873 |
| 0.4867 |
| 0.4859 |
| 0.4879 |
| 0.4873 |
| 0.4859 |
| 0.4886 |
| 0.4837 |
| 0.4866 |
| 0.4874 |
| 0.4871 |
| 0.4902 |
| 0.4898 |
| 0.4925 |
| 0.4915 |
| 0.4888 |
| 0.4868 |
| 0.4939 |
| 0.4885 |
| 0.4894 |
| 0.4931 |
| 0.4899 |
| 0.4865 |
| 0.4927 |
| 0.4846 |
| 0.4858 |
| 0.4773 |
| 0.4791 |
| 0.4742 |
| 0.4729 |
| 0.4702 |
| 0.4702 |
| 0.4694 |
| 0.4694 |
| 0.4704 |
| 0.4694 |
| 0.4673 |
| 0.4689 |
| 0.4647 |
| 0.4621 |
| 0.4639 |
| 0.4649 |
| 0.4639 |
| 0.4628 |
| 0.4609 |
| 0.4598 |
| 0.4581 |
| 0.4576 |
| 0.4642 |
| 0.4567 |
| 0.4577 |
| 0.4531 |
| 0.4503 |
| 0.4508 |
| 0.4519 |
| 0.4531 |
| 0.4549 |
| 0.4513 |
| 0.4551 |
| 0.4558 |
| 0.4584 |
| 0.4565 |
| 0.4591 |
| 0.4542 |
| 0.4556 |
| 0.4531 |
| 0.4515 |
| 0.4523 |
| 0.4519 |
| 0.4513 |
| 0.4516 |
| 0.4510 |
| 0.4493 |
| 0.4497 |
| 0.4490 |
| 0.4520 |
| 0.4497 |
| 0.4485 |
| 0.4499 |
| 0.4481 |
| 0.4496 |
| 0.4479 |
| 0.4485 |
| 0.4471 |
| 0.4453 |
| 0.4450 |
| 0.4444 |
| 0.4444 |
| 0.4443 |
| 0.4429 |
| 0.4434 |
| 0.4425 |
| 0.4426 |
| 0.4439 |
| 0.4416 |
| 0.4433 |
| 0.4431 |
| 0.4423 |
| 0.4426 |
| 0.4413 |
| 0.4410 |
| 0.4397 |
| 0.4392 |
| 0.4389 |
| 0.4389 |
| 0.4300 |
| 0.4293 |
| 0.4291 |
| 0.4291 |
| 0.4293 |
| 0.4291 |
| 0.4289 |
| 0.4282 |
| 0.4276 |
| 0.4273 |
| 0.4272 |
| 0.4275 |
| 0.4273 |
| 0.4268 |
| 0.4266 |
| 0.4263 |
| 0.4263 |
| 0.4262 |
| 0.4260 |
| 0.4259 |
| 0.4260 |
| 0.4257 |
| 0.4221 |
| 0.4163 |
| 0.4174 |
| 0.4149 |
| 0.3986 |
| 0.3899 |
| 0.3859 |
| 0.3835 |
| 0.3798 |
| 0.3784 |
| 0.3755 |
| 0.3746 |
| 0.3741 |
| 0.3742 |
| 0.3738 |
| 0.3733 |
| 0.3740 |
| 0.3740 |
| 0.3739 |
| 0.3736 |
| 0.3737 |
| 0.3734 |
| 0.3739 |
| 0.3735 |
| 0.3738 |
| 0.3742 |
| 0.3737 |
| 0.3736 |
| 0.3737 |
| 0.3738 |
| 0.3756 |
| 0.3756 |
| 0.3758 |
| 0.3778 |
| 0.3761 |
| 0.3718 |
| 0.3716 |
| 0.3763 |
| 0.3706 |
| 0.3726 |
| 0.3760 |
| 0.3763 |
| 0.3764 |
| 0.3763 |
| 0.3764 |
| 0.3722 |
| 0.3769 |
| 0.3768 |
| 0.3725 |
| 0.3765 |
| 0.3769 |
| 0.3772 |
| 0.3731 |
| 0.3719 |
| 0.3768 |
| 0.3710 |
| 0.3766 |
| 0.3716 |
| 0.3720 |
| 0.3715 |
| 0.3661 |
| 0.3661 |
| 0.3661 |
| 0.3667 |
| 0.3732 |
| 0.3731 |
| 0.3681 |
| 0.3679 |
| 0.3705 |
| 0.3692 |
| 0.3695 |
| 0.3693 |
| 0.3693 |
| 0.3690 |
| 0.3692 |
| 0.3690 |
| 0.3685 |
| 0.3689 |
| 0.3689 |
| 0.3687 |
| 0.3697 |
| 0.3739 |
| 0.3755 |
| 0.3737 |
| 0.3740 |
| 0.3739 |
| 0.3734 |
| 0.3719 |
| 0.3735 |
| 0.3756 |
| 0.3755 |
| 0.3757 |
| 0.3754 |
| 0.3756 |
| 0.3752 |
| 0.3756 |
| 0.3755 |
| 0.3747 |
| 0.3755 |
| 0.3756 |
| 0.3770 |
| 0.3790 |
| 0.3801 |
| 0.3798 |
| 0.3798 |
| 0.3799 |
| 0.3798 |
| 0.3789 |
| 0.3788 |
| 0.3790 |
| 0.3779 |
| 0.3780 |
| 0.3813 |
| 0.3801 |
| 0.3797 |
| 0.3793 |
| 0.3832 |
| 0.3832 |
| 0.3839 |
| 0.3843 |
| 0.3838 |
| 0.3841 |
| 0.3843 |
| 0.3854 |
| 0.3855 |
| 0.3856 |
| 0.3850 |
| 0.3855 |
| 0.3854 |
| 0.3854 |
| 0.3847 |
| 0.3857 |
| 0.3857 |
| 0.3861 |
| 0.3838 |
| 0.3830 |
| 0.3823 |
| 0.3829 |
| 0.3831 |
| 0.3878 |
| 0.3820 |
| 0.1819 |
| 0.1797 |
| 0.1853 |
| 0.1819 |
| 0.1805 |
| 0.1812 |
| 0.1837 |
| 0.1812 |