Историја дневних износа RWF /IQD пошто среда, 31 март 2004.
Максимална је договор о
1 руандски франак = 5.6489 ирачки динар
минималац на
1 руандски франак = 1.0052 ирачки динар
Date | RWF/IQD |
---|---|
1.0097 | |
1.0124 | |
1.0134 | |
1.0145 | |
1.0141 | |
1.0174 | |
1.0177 | |
1.0173 | |
1.0182 | |
1.0194 | |
1.0249 | |
1.0151 | |
1.0291 | |
1.0291 | |
1.0307 | |
1.0270 | |
1.0189 | |
1.0275 | |
1.0332 | |
1.0397 | |
1.0430 | |
1.0452 | |
1.0482 | |
1.0521 | |
1.0568 | |
1.0594 | |
1.0640 | |
1.0684 | |
1.0657 | |
1.0701 | |
1.0719 | |
1.0608 | |
1.0761 | |
1.0863 | |
1.0894 | |
1.0887 | |
1.0966 | |
1.1031 | |
1.1023 | |
1.1066 | |
1.1159 | |
1.1061 | |
1.1153 | |
1.1220 | |
1.1288 | |
1.1289 | |
1.1130 | |
1.1462 | |
1.1517 | |
1.1552 | |
1.1621 | |
1.1560 | |
1.1680 | |
1.1730 | |
1.3046 | |
1.1599 | |
1.3152 | |
1.3376 | |
1.3392 | |
1.3389 | |
1.3424 | |
1.3448 | |
1.3431 | |
1.3496 | |
1.3540 | |
1.3634 | |
1.3625 | |
1.3658 | |
1.3682 | |
1.3617 | |
1.3611 | |
1.3482 | |
1.3625 | |
1.3641 | |
1.3733 | |
1.3753 | |
1.3775 | |
1.3786 | |
1.3796 | |
1.3814 | |
1.4018 | |
1.3894 | |
1.4041 | |
1.4094 | |
1.4035 | |
1.4075 | |
1.4146 | |
1.4140 | |
1.4128 | |
1.4167 | |
1.4130 | |
1.4248 | |
1.4218 | |
1.4260 | |
1.4287 | |
1.4274 | |
1.4234 | |
1.4249 | |
1.4308 | |
1.4303 | |
1.4267 | |
1.4284 | |
1.4307 | |
1.4249 | |
1.4275 | |
1.4303 | |
1.4229 | |
1.4425 | |
1.4034 | |
1.4153 | |
1.4263 | |
1.4277 | |
1.4203 | |
1.4058 | |
1.4177 | |
1.4370 | |
1.4238 | |
1.4255 | |
1.4242 | |
1.4268 | |
1.4260 | |
1.4267 | |
1.4395 | |
1.4414 | |
1.4433 | |
1.4436 | |
1.4600 | |
1.4353 | |
1.4467 | |
1.4493 | |
1.4492 | |
1.4454 | |
1.4453 | |
1.4463 | |
1.4498 | |
1.4474 | |
1.4479 | |
1.4481 | |
1.4515 | |
1.4492 | |
1.4553 | |
1.4503 | |
1.4505 | |
1.4607 | |
1.4643 | |
1.4633 | |
1.4627 | |
1.4620 | |
1.4676 | |
1.4775 | |
1.4708 | |
1.4748 | |
1.4584 | |
1.4722 | |
1.4670 | |
1.4756 | |
1.4696 | |
1.4772 | |
1.4781 | |
1.4817 | |
1.4705 | |
1.4692 | |
1.4833 | |
1.4712 | |
1.4793 | |
1.4722 | |
1.4760 | |
1.4732 | |
1.4781 | |
1.2081 | |
1.2084 | |
1.2076 | |
1.2062 | |
1.2068 | |
1.2091 | |
1.2194 | |
1.2219 | |
1.2203 | |
1.2202 | |
1.2218 | |
1.2483 | |
1.2305 | |
1.2351 | |
1.2390 | |
1.2336 | |
1.2345 | |
1.2354 | |
1.2348 | |
1.2462 | |
1.2481 | |
1.2468 | |
1.2481 | |
1.2492 | |
1.2504 | |
1.2466 | |
1.2564 | |
1.2480 | |
1.2598 | |
1.2573 | |
1.2519 | |
1.2660 | |
1.2567 | |
1.2681 | |
1.2602 | |
1.2694 | |
1.2645 | |
1.2502 | |
1.2562 | |
1.2636 | |
1.2643 | |
1.2540 | |
1.2584 | |
1.2611 | |
1.2570 | |
1.2682 | |
1.2568 | |
1.2606 | |
1.2562 | |
1.2572 | |
1.2645 | |
1.2636 | |
1.2577 | |
1.2742 | |
1.2840 | |
1.2742 | |
1.2814 | |
1.2786 | |
1.2793 | |
1.2893 | |
1.2914 | |
1.2870 | |
1.2894 | |
1.2888 | |
1.2920 | |
1.2920 | |
1.2935 | |
1.2933 | |
1.2960 | |
1.2983 | |
1.2989 | |
1.3005 | |
1.3008 | |
1.3032 | |
1.3109 | |
1.3011 | |
1.3051 | |
1.3047 | |
1.3094 | |
1.3122 | |
1.3271 | |
1.3091 | |
1.3132 | |
1.3169 | |
1.3146 | |
1.3141 | |
1.3167 | |
1.3174 | |
1.3202 | |
1.3200 | |
1.3210 | |
1.3186 | |
1.3236 | |
1.3326 | |
1.3331 | |
1.3381 | |
1.3291 | |
1.3393 | |
1.3279 | |
1.3293 | |
1.3329 | |
1.3413 | |
1.3405 | |
1.3440 | |
1.3456 | |
1.3456 | |
1.3662 | |
1.3468 | |
1.3473 | |
1.3484 | |
1.3432 | |
1.3411 | |
1.3509 | |
1.3544 | |
1.3524 | |
1.3473 | |
1.3569 | |
1.3532 | |
1.3632 | |
1.3668 | |
1.3553 | |
1.3556 | |
1.3626 | |
1.3619 | |
1.3829 | |
1.3667 | |
1.3639 | |
1.3624 | |
1.3831 | |
1.3707 | |
1.3710 | |
1.3717 | |
1.3693 | |
1.3721 | |
1.3703 | |
1.3751 | |
1.3715 | |
1.3745 | |
1.3757 | |
1.3779 | |
1.3753 | |
1.3773 | |
1.3887 | |
1.3745 | |
1.3824 | |
1.3879 | |
1.3795 | |
1.3829 | |
1.3780 | |
1.3928 | |
1.4092 | |
1.3983 | |
1.3916 | |
1.3872 | |
1.3875 | |
1.3878 | |
1.3879 | |
1.4025 | |
1.3841 | |
1.3875 | |
1.3613 | |
1.3639 | |
1.3621 | |
1.3664 | |
1.3636 | |
1.3639 | |
1.3973 | |
1.3978 | |
1.4025 | |
1.4035 | |
1.4041 | |
1.4041 | |
1.4078 | |
1.4076 | |
1.4067 | |
1.4091 | |
1.3753 | |
1.3888 | |
1.4099 | |
1.3798 | |
1.3799 | |
1.3766 | |
1.3798 | |
1.3826 | |
1.3724 | |
1.3808 | |
1.3774 | |
1.4159 | |
1.4294 | |
1.4298 | |
1.4295 | |
1.4304 | |
1.4307 | |
1.4323 | |
1.4315 | |
1.4321 | |
1.4334 | |
1.4338 | |
1.4353 | |
1.4356 | |
1.4368 | |
1.4381 | |
1.4386 | |
1.4393 | |
1.4397 | |
1.4411 | |
1.4418 | |
1.4427 | |
1.4431 | |
1.4446 | |
1.4462 | |
1.4222 | |
1.4225 | |
1.4177 | |
1.4222 | |
1.4263 | |
1.4335 | |
1.4358 | |
1.4320 | |
1.4347 | |
1.4364 | |
1.4407 | |
1.4419 | |
1.4427 | |
1.4701 | |
1.4465 | |
1.4537 | |
1.4620 | |
1.4673 | |
1.4743 | |
1.4791 | |
1.4907 | |
1.5351 | |
1.4842 | |
1.5183 | |
1.4936 | |
1.4808 | |
1.5258 | |
1.4993 | |
1.5062 | |
1.4474 | |
1.4461 | |
1.4498 | |
1.4498 | |
1.4678 | |
1.4729 | |
1.4971 | |
1.5068 | |
1.5057 | |
1.4725 | |
1.4885 | |
1.4720 | |
1.4832 | |
1.5034 | |
1.5034 | |
1.5129 | |
1.4939 | |
1.5108 | |
1.5026 | |
1.4966 | |
1.4954 | |
1.5076 | |
1.4995 | |
1.5113 | |
1.5177 | |
1.5398 | |
1.5361 | |
1.5011 | |
1.5923 | |
1.5955 | |
1.6240 | |
1.6472 | |
1.6493 | |
1.6478 | |
1.6640 | |
1.5941 | |
1.6366 | |
1.6126 | |
1.6158 | |
1.5944 | |
1.6021 | |
1.6396 | |
1.6597 | |
1.6211 | |
1.6230 | |
1.6977 | |
1.6580 | |
1.6570 | |
1.6596 | |
1.7237 | |
1.7207 | |
1.7085 | |
1.7158 | |
1.7188 | |
1.7150 | |
1.7069 | |
1.7346 | |
1.7045 | |
1.7034 | |
1.7056 | |
1.6991 | |
1.7047 | |
1.7178 | |
1.7258 | |
1.7208 | |
1.7088 | |
1.7202 | |
1.7239 | |
1.6437 | |
1.7311 | |
1.6520 | |
1.6786 | |
1.6799 | |
1.6957 | |
1.6936 | |
1.7110 | |
1.7052 | |
1.7062 | |
1.7050 | |
1.7024 | |
1.7043 | |
1.7070 | |
1.7056 | |
1.7007 | |
1.7083 | |
1.7073 | |
1.7075 | |
1.6852 | |
1.6853 | |
1.6954 | |
1.7048 | |
1.7047 | |
1.7085 | |
1.7043 | |
1.7063 | |
1.7199 | |
1.7332 | |
1.7322 | |
1.7315 | |
1.7280 | |
1.7128 | |
1.7316 | |
1.7297 | |
1.7099 | |
1.7317 | |
1.7110 | |
1.7072 | |
1.7086 | |
1.7075 | |
1.7103 | |
1.7120 | |
1.7477 | |
1.7143 | |
1.7126 | |
1.7107 | |
1.7246 | |
1.7092 | |
1.7129 | |
1.7123 | |
1.7226 | |
1.7171 | |
1.7130 | |
1.7267 | |
1.7192 | |
1.7232 | |
1.7244 | |
1.7259 | |
1.7335 | |
1.7309 | |
1.7271 | |
1.7342 | |
1.7313 | |
1.7254 | |
1.7299 | |
1.7349 | |
1.7380 | |
1.7430 | |
1.7352 | |
1.7707 | |
1.7762 | |
1.7809 | |
1.7831 | |
1.7867 | |
1.7966 | |
1.8044 | |
1.8028 | |
1.7911 | |
1.7926 | |
1.7925 | |
1.7939 | |
1.7907 | |
1.8270 | |
1.7858 | |
1.7742 | |
1.7812 | |
1.7741 | |
1.7856 | |
1.8156 | |
1.8032 | |
1.8410 | |
1.8315 | |
1.8121 | |
1.8314 | |
1.8128 | |
1.8254 | |
1.8298 | |
1.8387 | |
1.8254 | |
1.8428 | |
1.8723 | |
1.8747 | |
1.8716 | |
1.8732 | |
1.8733 | |
1.8384 | |
1.8729 | |
1.8753 | |
1.8631 | |
1.8725 | |
1.8749 | |
1.8745 | |
1.8739 | |
1.8735 | |
1.8740 | |
1.8752 | |
1.8735 | |
1.8695 | |
1.8830 | |
1.8798 | |
1.8718 | |
1.8956 | |
1.9015 | |
1.8991 | |
1.8995 | |
1.9018 | |
1.9005 | |
1.9036 | |
1.9027 | |
1.9091 | |
1.9076 | |
1.9092 | |
1.9196 | |
1.9245 | |
1.9213 | |
1.9252 | |
1.9240 | |
1.9294 | |
1.9306 | |
1.9162 | |
1.9251 | |
1.9340 | |
1.9254 | |
1.9363 | |
1.9217 | |
1.9341 | |
1.9227 | |
1.9359 | |
1.9345 | |
1.9253 | |
1.9406 | |
1.9392 | |
1.9365 | |
1.9298 | |
1.9419 | |
1.9386 | |
1.9404 | |
1.9501 | |
1.9444 | |
1.9504 | |
1.9487 | |
1.9503 | |
1.9442 | |
1.9496 | |
1.9533 | |
1.9523 | |
1.9549 | |
1.9554 | |
1.9640 | |
1.9585 | |
1.9620 | |
1.9701 | |
1.9659 | |
1.9628 | |
1.9688 | |
1.9601 | |
1.9667 | |
1.9524 | |
1.9567 | |
1.9723 | |
1.9568 | |
1.9598 | |
1.9610 | |
1.9522 | |
1.9531 | |
1.9584 | |
1.9588 | |
1.9637 | |
1.9552 | |
1.9578 | |
1.9690 | |
1.9591 | |
1.9695 | |
1.9672 | |
1.9527 | |
1.9717 | |
1.9592 | |
1.9799 | |
1.9771 | |
1.9740 | |
1.9743 | |
1.9757 | |
1.9743 | |
1.9716 | |
1.9706 | |
1.9676 | |
1.9712 | |
1.9608 | |
1.9765 | |
1.9872 | |
1.9782 | |
1.9689 | |
1.9692 | |
1.9799 | |
1.9790 | |
1.9809 | |
1.9763 | |
1.9746 | |
1.9835 | |
1.9918 | |
2.0008 | |
2.0057 | |
1.9918 | |
2.0053 | |
2.0068 | |
1.9868 | |
1.9913 | |
1.9955 | |
2.0048 | |
1.9925 | |
1.9908 | |
1.9876 | |
1.9894 | |
1.9868 | |
1.9782 | |
1.9773 | |
1.9895 | |
1.9873 | |
1.9959 | |
1.9983 | |
2.0051 | |
2.0113 | |
2.0270 | |
2.0210 | |
2.0173 | |
2.0260 | |
2.0342 | |
2.0277 | |
2.0377 | |
2.0386 | |
2.0371 | |
2.0387 | |
2.0385 | |
2.0403 | |
2.0418 | |
2.0391 | |
2.0431 | |
2.0315 | |
2.0358 | |
2.0119 | |
2.0215 | |
2.0222 | |
2.0238 | |
2.0348 | |
2.0273 | |
2.0232 | |
2.0223 | |
2.0221 | |
2.0249 | |
2.0243 | |
2.0272 | |
2.0280 | |
2.0275 | |
2.0260 | |
2.0332 | |
2.0439 | |
2.0417 | |
2.0359 | |
2.0266 | |
2.0394 | |
2.0440 | |
2.0392 | |
2.0438 | |
2.0371 | |
2.0429 | |
2.0485 | |
2.0472 | |
2.0481 | |
2.0334 | |
2.0514 | |
2.0520 | |
2.0547 | |
2.0580 | |
2.0496 | |
2.0522 | |
2.0579 | |
2.0466 | |
2.0674 | |
2.0550 | |
2.0519 | |
2.0532 | |
2.0401 | |
2.0417 | |
2.0306 | |
2.0347 | |
2.0460 | |
2.0541 | |
2.0247 | |
2.0471 | |
2.0432 | |
2.0280 | |
2.0411 | |
2.0557 | |
2.0298 | |
2.0637 | |
2.0585 | |
2.0951 | |
2.0873 | |
2.1086 | |
2.1146 | |
2.1268 | |
2.1267 | |
2.1306 | |
2.1302 | |
2.1258 | |
2.1303 | |
2.1400 | |
2.1329 | |
2.1517 | |
2.1641 | |
2.1558 | |
2.1508 | |
2.1555 | |
2.1607 | |
2.1697 | |
2.1747 | |
2.1828 | |
2.1854 | |
2.1543 | |
2.1895 | |
2.1846 | |
2.2069 | |
2.2205 | |
2.2181 | |
2.2130 | |
2.2069 | |
2.1984 | |
2.2157 | |
2.1971 | |
2.1942 | |
2.1814 | |
2.1905 | |
2.1779 | |
2.2016 | |
2.1950 | |
2.2069 | |
2.2150 | |
2.2109 | |
2.2128 | |
2.2159 | |
2.2142 | |
2.2173 | |
2.2258 | |
2.2236 | |
2.2274 | |
2.2123 | |
2.2237 | |
2.2294 | |
2.2227 | |
2.2318 | |
2.2240 | |
2.2325 | |
2.2294 | |
2.2366 | |
2.2459 | |
2.2472 | |
2.2504 | |
2.2504 | |
2.2508 | |
2.2577 | |
2.2553 | |
2.2599 | |
2.2595 | |
2.2528 | |
2.2643 | |
2.2559 | |
2.2568 | |
2.2610 | |
2.2596 | |
2.2661 | |
2.2674 | |
2.2744 | |
2.2771 | |
2.2783 | |
2.2785 | |
2.3254 | |
2.3292 | |
2.3302 | |
2.3305 | |
2.3293 | |
2.3302 | |
2.3313 | |
2.3354 | |
2.3387 | |
2.3404 | |
2.3406 | |
2.3390 | |
2.3405 | |
2.3431 | |
2.3443 | |
2.3456 | |
2.3456 | |
2.3461 | |
2.3472 | |
2.3480 | |
2.3473 | |
2.3493 | |
2.3688 | |
2.4021 | |
2.3959 | |
2.4100 | |
2.5090 | |
2.5646 | |
2.5915 | |
2.6078 | |
2.6327 | |
2.6426 | |
2.6629 | |
2.6693 | |
2.6728 | |
2.6722 | |
2.6752 | |
2.6786 | |
2.6740 | |
2.6740 | |
2.6748 | |
2.6766 | |
2.6762 | |
2.6783 | |
2.6747 | |
2.6770 | |
2.6749 | |
2.6726 | |
2.6759 | |
2.6764 | |
2.6763 | |
2.6755 | |
2.6626 | |
2.6622 | |
2.6613 | |
2.6466 | |
2.6587 | |
2.6896 | |
2.6910 | |
2.6574 | |
2.6985 | |
2.6837 | |
2.6592 | |
2.6577 | |
2.6568 | |
2.6576 | |
2.6566 | |
2.6870 | |
2.6532 | |
2.6538 | |
2.6848 | |
2.6564 | |
2.6529 | |
2.6513 | |
2.6802 | |
2.6887 | |
2.6536 | |
2.6958 | |
2.6552 | |
2.6907 | |
2.6883 | |
2.6915 | |
2.7317 | |
2.7316 | |
2.7319 | |
2.7272 | |
2.6797 | |
2.6799 | |
2.7165 | |
2.7178 | |
2.6992 | |
2.7083 | |
2.7066 | |
2.7080 | |
2.7077 | |
2.7102 | |
2.7088 | |
2.7103 | |
2.7135 | |
2.7106 | |
2.7105 | |
2.7124 | |
2.7048 | |
2.6744 | |
2.6632 | |
2.6756 | |
2.6740 | |
2.6745 | |
2.6779 | |
2.6890 | |
2.6777 | |
2.6624 | |
2.6633 | |
2.6614 | |
2.6638 | |
2.6622 | |
2.6650 | |
2.6627 | |
2.6634 | |
2.6687 | |
2.6630 | |
2.6624 | |
2.6525 | |
2.6388 | |
2.6312 | |
2.6328 | |
2.6332 | |
2.6323 | |
2.6332 | |
2.6390 | |
2.6396 | |
2.6386 | |
2.6464 | |
2.6457 | |
2.6226 | |
2.6309 | |
2.6336 | |
2.6365 | |
2.6097 | |
2.6098 | |
2.6051 | |
2.6024 | |
2.6053 | |
2.6036 | |
2.6022 | |
2.5949 | |
2.5940 | |
2.5932 | |
2.5977 | |
2.5939 | |
2.5947 | |
2.5947 | |
2.5995 | |
2.5928 | |
2.5925 | |
2.5897 | |
2.6057 | |
2.6112 | |
2.6158 | |
2.6115 | |
2.6105 | |
2.5785 | |
2.6177 | |
5.4983 | |
5.5645 | |
5.3974 | |
5.4985 | |
5.5410 | |
5.5174 |