Historical New Zealand dollar / North Korean won

History of daily rates NZD /KPW since Friday, 12 March 2004.

The maximum was reached on

1 New Zealand dollar = 793.9584 North Korean won

the minimum on

1 New Zealand dollar = 1.3209 North Korean won

Price history of KPW / NZD

Date NZD/KPW
532.9125
531.2040
543.1138
535.6655
540.0347
547.3157
555.2716
548.5468
554.9923
552.8248
551.4288
544.7470
551.9798
546.6031
557.1123
562.5088
568.2862
567.2732
559.2972
551.0026
554.8283
549.2789
543.5689
529.3981
536.5342
525.5319
526.5703
531.0356
542.7820
534.6693
537.1206
532.8387
532.3779
534.2661
531.6730
533.6324
537.6896
549.5849
558.3028
557.9156
569.0833
558.5298
554.0489
554.6519
558.1027
551.4623
546.3367
543.9490
565.6951
561.9251
570.3034
554.7667
555.7503
556.2896
559.2272
557.7593
554.7237
563.0926
572.4305
567.7417
582.1555
583.9834
575.0283
573.2011
569.3658
567.5452
572.5600
574.8048
569.0599
554.6822
548.7922
548.1045
534.5013
524.0700
513.3376
509.1029
501.5528
514.8296
509.8309
536.7991
553.0993
549.3589
554.1941
555.8623
572.5127
566.0791
569.8724
563.1449
553.7786
550.7093
559.2507
566.3201
570.1454
564.5553
583.4871
590.0875
580.0720
567.9856
568.7496
579.8822
595.4951
619.0868
607.3428
615.2973
608.9378
602.5503
595.5542
597.3478
592.0239
603.3295
611.6551
608.9249
610.9923
613.3505
604.1045
607.5973
607.4494
614.6826
625.3856
633.8633
644.5992
646.0428
644.8457
638.1620
624.8160
626.5061
630.6179
631.5191
640.2869
642.2222
629.7505
620.3838
632.5007
629.2433
628.7663
630.0683
623.5561
628.7533
634.5874
634.3504
628.7011
642.8778
650.2116
654.9178
649.2747
649.7316
654.3324
647.6960
650.6317
647.0360
632.8668
635.9304
630.8097
641.8449
648.1796
641.8801
654.7477
659.4782
650.9130
650.4288
644.7955
647.9412
640.3782
645.5495
646.0501
639.6153
638.6330
637.5622
633.4618
631.7185
623.6717
621.6166
614.1908
596.8407
600.7982
593.3071
598.3622
598.6785
590.9104
599.8198
602.7991
602.1807
605.9051
587.4120
589.7069
593.3022
595.1720
601.8671
592.1935
588.1794
590.2094
578.4875
584.4148
585.0527
590.9970
565.3301
549.6213
543.5686
546.9165
544.4997
542.1949
543.7674
549.0528
535.2447
540.6913
516.6165
543.8200
570.3644
563.9874
570.8695
579.3752
574.9198
581.3996
589.0237
594.6075
596.2374
600.1632
606.0185
597.0324
593.1735
589.3862
584.7628
577.2123
575.6388
572.6711
576.2013
571.8074
577.0690
567.3745
566.0986
563.5470
566.6858
570.7453
578.5112
567.3716
574.6839
576.4509
580.2732
590.1612
596.5201
606.5017
604.9344
596.3804
600.4244
596.1001
584.7168
594.9932
593.1947
589.1931
588.4199
591.5467
594.7212
600.2958
601.3198
608.9517
606.4341
611.0929
622.0824
615.9963
615.0718
613.9816
619.6500
616.9963
606.2858
618.8724
614.9059
605.4631
614.3421
607.8075
604.9815
605.3364
612.6057
618.6421
623.4747
609.7842
615.6915
604.6165
599.1841
587.4150
589.8632
591.4814
580.5912
594.2567
597.6855
590.5640
586.8362
594.5251
603.2815
597.6010
591.6608
605.6801
614.1628
610.3803
610.6328
616.2973
603.8975
620.0775
623.7575
631.4115
632.7539
624.4346
625.7180
622.5202
632.1028
633.3681
643.4565
662.9057
657.4476
648.2437
657.1613
651.6895
656.9975
650.1689
656.2132
662.6962
653.5766
654.0283
659.1404
658.7026
656.5587
645.6603
637.7404
632.3343
629.4588
621.7215
617.9690
622.8237
612.9699
620.7372
624.6511
619.2650
628.4640
646.5677
635.8254
647.2250
654.6678
653.6831
652.8084
644.3410
651.9833
659.4029
656.7628
662.2449
675.6413
669.5406
655.0711
652.8039
656.0301
655.4363
650.1890
648.3847
641.7307
634.6341
630.3691
620.0740
622.8747
622.6238
631.1113
631.0618
626.8371
631.4239
634.1595
634.6955
622.4654
629.3978
647.1539
646.7971
647.6200
660.8622
657.0436
645.8274
640.9353
627.7535
627.5275
619.9736
627.0105
640.7668
631.3567
637.3999
634.9032
645.3164
664.9641
643.9330
641.0490
642.6878
645.3078
657.2478
654.1710
655.8307
662.0516
658.8355
653.3891
653.1045
648.1642
643.2605
645.5690
628.8582
633.1215
467.1670
461.5835
631.3069
452.5520
451.9292
487.3282
430.9019
477.7669
433.7271
436.5696
446.3494
441.2541
442.1998
479.4266
441.2242
429.5765
435.1519
430.4010
435.6091
472.7537
468.2067
424.4789
429.0481
418.0955
461.2721
414.7632
467.7254
483.3470
482.4850
432.1907
476.0496
473.7302
465.6452
423.8038
463.7757
587.9712
606.7164
609.9444
611.4710
604.1467
584.0298
568.7053
569.0455
569.8599
563.9278
572.0471
580.0180
591.6709
594.9524
591.0862
594.5027
591.1078
601.4310
600.6907
615.3832
617.7845
630.4326
642.1530
639.4031
658.0704
664.7434
660.7064
678.4217
687.5148
689.5255
670.5288
679.1157
674.4835
690.2258
663.7818
661.6071
675.7488
677.2232
674.2507
666.5991
656.9903
668.6078
699.5921
700.0684
691.9454
700.6544
695.4931
696.8694
689.1432
708.3444
707.5897
712.7029
697.7367
695.7469
709.7642
717.7854
709.7122
705.3464
699.4537
730.0995
735.9442
744.8298
754.4566
749.6053
762.6987
760.8278
767.2758
768.9417
781.7494
792.6970
786.8700
788.5489
784.6183
780.9887
764.8692
760.1553
769.4939
776.5769
776.0285
781.2500
768.6763
771.4027
781.7792
774.5632
780.9931
769.1885
770.6845
762.5706
753.1315
749.7589
752.5272
744.1235
727.3102
741.0755
750.0384
753.9469
746.0441
738.4400
737.5880
743.1253
745.8239
737.0904
740.1442
749.7363
742.8023
745.4854
746.9399
761.0931
752.1268
746.3817
745.6563
753.4479
736.3624
721.1050
703.6976
706.6361
727.6332
719.3893
705.5552
724.1128
716.8196
702.7111
700.5689
702.6054
696.9674
721.9300
710.4710
725.9348
727.7974
734.8141
743.9375
766.3360
769.9906
758.3255
758.7510
761.5655
753.5731
751.7428
743.4301
742.2079
744.4888
750.8669
761.9283
751.5691
758.2257
749.2897
752.6325
757.9536
752.6459
743.2433
740.1901
759.5907
750.7416
739.0405
740.0309
736.1612
735.5988
742.2753
737.4632
735.7966
735.6801
737.0063
745.4359
739.3502
744.5599
728.8144
718.1361
728.5645
728.0483
728.5696
738.3117
727.6164
710.5387
716.8305
715.4796
723.2062
707.9998
712.2455
694.4330
681.0529
685.5057
684.6902
700.4745
716.0002
736.4391
730.6590
737.2392
739.2512
739.3563
738.9570
742.5117
735.1369
739.9526
751.7168
755.9460
751.2564
749.1733
736.6694
730.3548
714.3009
707.2543
700.3334
696.6011
682.2467
687.3256
107.2091
105.0457
102.4858
105.2076
106.6710
112.7414
112.1547
110.7906
108.6992
105.5678
108.0049
113.4407
112.9062
111.2754
108.2102
106.3751
107.6279
107.9349
114.1544
113.2191
113.0397
109.7865
107.6339
105.8717
105.9083
106.0021
104.3722
110.6516
108.8190
111.8124
113.4269
115.5043
114.4856
112.7864
111.7618
109.8319
107.5637
104.9386
105.6765
105.5207
107.6429
109.1729
108.1456
110.2341
110.4289
109.0224
110.4771
108.9330
110.9529
107.1173
106.1734
107.8394
108.8337
106.6612
110.3688
110.7709
112.7509
109.7683
107.7584
109.7294
107.5311
106.0635
105.1194
104.3248
104.8895
103.4442
101.3602
101.3925
101.0459
104.3165
104.9026
104.6481
101.0490
101.5090
98.4907
101.4048
101.7677
99.6972
94.9257
97.2633
96.1589
99.7911
103.4860
104.5262
103.4679
101.4673
101.9331
100.6781
101.4714
100.7505
100.2701
100.2112
99.8443
100.3988
99.8108
98.0788
101.0494
102.1696
105.6630
106.1960
104.6133
101.4409
101.2912
104.0692
101.8485
102.5046
105.1229
107.0490
106.2025
103.2838
106.8107
106.9335
104.4884
103.3967
101.8842
100.5688
99.6593
98.5502
97.3465
97.7961
95.1173
96.2725
95.0385
93.4729
93.4011
89.6023
89.6792
92.6321
90.0837
89.6869
88.1823
92.2123
88.2306
84.3452
86.0749
81.5804
80.6977
79.1640
83.9054
83.7517
80.0451
80.9564
75.6720
70.3195
70.2945
72.6884
73.9042
76.8263
71.4786
75.1544
77.6107
82.4283
83.4795
82.5580
81.8612
78.7149
77.6405
76.0902
77.4402
79.4751
83.9281
84.3791
77.0062
88.3130
86.4087
90.6583
96.2589
98.3900
93.7666
95.5599
99.3567
100.7309
101.4615
99.9747
103.9904
106.0567
108.3633
108.6034
107.2984
108.6354
107.8886
107.2530
108.6309
111.7497
112.0275
110.6935
109.3727
111.2526
111.6733
112.8494
112.4292
113.5040
112.0052
113.6669
113.6797
113.7418
113.9694
115.4778
113.2080
112.4441
112.8783
110.6038
107.8938
111.8381
109.0695
109.9332
109.2563
107.5685
111.2661
109.1925
108.3917
107.5662
107.2525
109.3507
109.5250
105.9937
108.7789
109.0593
108.4373
106.2026
101.7903
98.7726
99.4839
102.3071
99.4117
105.3679
108.5906
108.3960
114.4963
112.8145
111.2376
111.2744
130.1170
128.1935
127.5308
126.9850
123.5217
123.9698
125.4709
125.3961
125.9548
126.6193
125.8075
122.4879
122.5818
121.6016
119.3024
117.7991
114.9253
120.3833
119.0714
116.2970
116.0891
118.2749
118.7329
117.9881
116.8378
119.5677
118.0902
117.2650
116.9045
117.1585
113.7653
113.6007
112.3544
113.5435
113.0673
112.8155
111.9484
111.8443
111.6106
113.6136
112.8758
108.7433
110.9040
108.3805
108.8945
107.1841
106.0122
104.8153
105.8226
105.6451
103.9104
103.2035
102.7835
104.8573
107.1817
107.6620
107.7840
105.1180
105.8227
107.7973
108.1353
107.5286
105.8091
103.3742
104.4228
103.2380
106.3783
98.1090
1.4496
1.4515
1.4704
1.4936
1.5012
1.5009
1.5050
1.5363
1.5239
1.5201
1.4785
1.5193
1.5616
1.5810
1.5407
1.5163
1.4996
1.4954
1.5428
1.5437
1.5308
1.5359
1.5205
1.5073
1.5392
1.5518
1.5600
1.5277
1.5329
1.5528
1.5253
1.5071
1.5020
1.4868
1.4906
1.4939
1.5580
1.5780
1.5489
1.5570
1.5682
1.5580
1.5560
1.6071
1.6054
1.6058
1.5761
1.5859
1.5563
1.5633
1.6232
1.6220
1.6168
1.6037
1.5958
1.5756
1.5528
1.5659
1.5716
1.5366
1.5282
1.5730
1.5831
1.5767
1.5623
1.5873
1.5756
1.5611
1.5406
1.5277
1.5051
1.5443
1.5119
1.5001
1.4720
1.4645
1.4528
1.4443
1.4245
1.4324
1.4697
1.4631
1.4386
1.4049
1.4019
1.4506
1.4419
1.4255
1.4069
1.3819
1.3748
1.3859
1.3893
1.3408
1.3292
1.3393
1.3745
1.3847
1.4171
1.4548
1.4313
1.4380
1.4579
1.4175