Historical North Korean won / New Zealand dollar

History of daily rates KPW /NZD since Saturday, 13 March 2004.

The maximum was reached on

1 North Korean won = 0.7570506 New Zealand dollar

the minimum on

1 North Korean won = 0.0012595 New Zealand dollar

Price history of NZD / KPW

Date KPW/NZD
0.0018765
0.0018825
0.0018412
0.0018668
0.0018517
0.0018271
0.0018009
0.0018230
0.0018018
0.0018089
0.0018135
0.0018357
0.0018117
0.0018295
0.0017950
0.0017778
0.0017597
0.0017628
0.0017880
0.0018149
0.0018024
0.0018206
0.0018397
0.0018889
0.0018638
0.0019028
0.0018991
0.0018831
0.0018424
0.0018703
0.0018618
0.0018767
0.0018784
0.0018717
0.0018809
0.0018739
0.0018598
0.0018196
0.0017911
0.0017924
0.0017572
0.0017904
0.0018049
0.0018029
0.0017918
0.0018134
0.0018304
0.0018384
0.0017677
0.0017796
0.0017535
0.0018026
0.0017994
0.0017976
0.0017882
0.0017929
0.0018027
0.0017759
0.0017469
0.0017614
0.0017178
0.0017124
0.0017390
0.0017446
0.0017563
0.0017620
0.0017465
0.0017397
0.0017573
0.0018028
0.0018222
0.0018245
0.0018709
0.0019081
0.0019480
0.0019642
0.0019938
0.0019424
0.0019614
0.0018629
0.0018080
0.0018203
0.0018044
0.0017990
0.0017467
0.0017665
0.0017548
0.0017757
0.0018058
0.0018158
0.0017881
0.0017658
0.0017539
0.0017713
0.0017138
0.0016947
0.0017239
0.0017606
0.0017582
0.0017245
0.0016793
0.0016153
0.0016465
0.0016252
0.0016422
0.0016596
0.0016791
0.0016741
0.0016891
0.0016575
0.0016349
0.0016422
0.0016367
0.0016304
0.0016553
0.0016458
0.0016462
0.0016269
0.0015990
0.0015776
0.0015514
0.0015479
0.0015508
0.0015670
0.0016005
0.0015962
0.0015857
0.0015835
0.0015618
0.0015571
0.0015879
0.0016119
0.0015810
0.0015892
0.0015904
0.0015871
0.0016037
0.0015904
0.0015758
0.0015764
0.0015906
0.0015555
0.0015380
0.0015269
0.0015402
0.0015391
0.0015283
0.0015439
0.0015370
0.0015455
0.0015801
0.0015725
0.0015853
0.0015580
0.0015428
0.0015579
0.0015273
0.0015164
0.0015363
0.0015374
0.0015509
0.0015433
0.0015616
0.0015491
0.0015479
0.0015634
0.0015658
0.0015685
0.0015786
0.0015830
0.0016034
0.0016087
0.0016282
0.0016755
0.0016645
0.0016855
0.0016712
0.0016703
0.0016923
0.0016672
0.0016589
0.0016606
0.0016504
0.0017024
0.0016958
0.0016855
0.0016802
0.0016615
0.0016886
0.0017002
0.0016943
0.0017286
0.0017111
0.0017092
0.0016921
0.0017689
0.0018194
0.0018397
0.0018284
0.0018365
0.0018444
0.0018390
0.0018213
0.0018683
0.0018495
0.0019357
0.0018388
0.0017533
0.0017731
0.0017517
0.0017260
0.0017394
0.0017200
0.0016977
0.0016818
0.0016772
0.0016662
0.0016501
0.0016750
0.0016858
0.0016967
0.0017101
0.0017325
0.0017372
0.0017462
0.0017355
0.0017488
0.0017329
0.0017625
0.0017665
0.0017745
0.0017646
0.0017521
0.0017286
0.0017625
0.0017401
0.0017348
0.0017233
0.0016945
0.0016764
0.0016488
0.0016531
0.0016768
0.0016655
0.0016776
0.0017102
0.0016807
0.0016858
0.0016972
0.0016995
0.0016905
0.0016815
0.0016658
0.0016630
0.0016422
0.0016490
0.0016364
0.0016075
0.0016234
0.0016258
0.0016287
0.0016138
0.0016208
0.0016494
0.0016158
0.0016263
0.0016516
0.0016278
0.0016453
0.0016529
0.0016520
0.0016324
0.0016164
0.0016039
0.0016399
0.0016242
0.0016539
0.0016689
0.0017024
0.0016953
0.0016907
0.0017224
0.0016828
0.0016731
0.0016933
0.0017041
0.0016820
0.0016576
0.0016734
0.0016902
0.0016510
0.0016282
0.0016383
0.0016376
0.0016226
0.0016559
0.0016127
0.0016032
0.0015838
0.0015804
0.0016014
0.0015982
0.0016064
0.0015820
0.0015789
0.0015541
0.0015085
0.0015210
0.0015426
0.0015217
0.0015345
0.0015221
0.0015381
0.0015239
0.0015090
0.0015300
0.0015290
0.0015171
0.0015181
0.0015231
0.0015488
0.0015680
0.0015814
0.0015887
0.0016084
0.0016182
0.0016056
0.0016314
0.0016110
0.0016009
0.0016148
0.0015912
0.0015466
0.0015728
0.0015451
0.0015275
0.0015298
0.0015318
0.0015520
0.0015338
0.0015165
0.0015226
0.0015100
0.0014801
0.0014936
0.0015266
0.0015319
0.0015243
0.0015257
0.0015380
0.0015423
0.0015583
0.0015757
0.0015864
0.0016127
0.0016055
0.0016061
0.0015845
0.0015846
0.0015953
0.0015837
0.0015769
0.0015756
0.0016065
0.0015888
0.0015452
0.0015461
0.0015441
0.0015132
0.0015220
0.0015484
0.0015602
0.0015930
0.0015936
0.0016130
0.0015949
0.0015606
0.0015839
0.0015689
0.0015750
0.0015496
0.0015038
0.0015530
0.0015599
0.0015560
0.0015496
0.0015215
0.0015287
0.0015248
0.0015105
0.0015178
0.0015305
0.0015311
0.0015428
0.0015546
0.0015490
0.0015902
0.0015795
0.0021406
0.0021665
0.0015840
0.0022097
0.0022127
0.0020520
0.0023207
0.0020931
0.0023056
0.0022906
0.0022404
0.0022663
0.0022614
0.0020858
0.0022664
0.0023279
0.0022980
0.0023234
0.0022956
0.0021153
0.0021358
0.0023558
0.0023307
0.0023918
0.0021679
0.0024110
0.0021380
0.0020689
0.0020726
0.0023138
0.0021006
0.0021109
0.0021476
0.0023596
0.0021562
0.0017008
0.0016482
0.0016395
0.0016354
0.0016552
0.0017122
0.0017584
0.0017573
0.0017548
0.0017733
0.0017481
0.0017241
0.0016901
0.0016808
0.0016918
0.0016821
0.0016917
0.0016627
0.0016648
0.0016250
0.0016187
0.0015862
0.0015573
0.0015640
0.0015196
0.0015043
0.0015135
0.0014740
0.0014545
0.0014503
0.0014914
0.0014725
0.0014826
0.0014488
0.0015065
0.0015115
0.0014798
0.0014766
0.0014831
0.0015002
0.0015221
0.0014956
0.0014294
0.0014284
0.0014452
0.0014272
0.0014378
0.0014350
0.0014511
0.0014117
0.0014132
0.0014031
0.0014332
0.0014373
0.0014089
0.0013932
0.0014090
0.0014177
0.0014297
0.0013697
0.0013588
0.0013426
0.0013255
0.0013340
0.0013111
0.0013144
0.0013033
0.0013005
0.0012792
0.0012615
0.0012709
0.0012682
0.0012745
0.0012804
0.0013074
0.0013155
0.0012996
0.0012877
0.0012886
0.0012800
0.0013009
0.0012963
0.0012791
0.0012911
0.0012804
0.0013001
0.0012975
0.0013114
0.0013278
0.0013338
0.0013289
0.0013439
0.0013749
0.0013494
0.0013333
0.0013264
0.0013404
0.0013542
0.0013558
0.0013457
0.0013408
0.0013567
0.0013511
0.0013338
0.0013463
0.0013414
0.0013388
0.0013139
0.0013296
0.0013398
0.0013411
0.0013272
0.0013580
0.0013868
0.0014211
0.0014152
0.0013743
0.0013901
0.0014173
0.0013810
0.0013951
0.0014231
0.0014274
0.0014233
0.0014348
0.0013852
0.0014075
0.0013775
0.0013740
0.0013609
0.0013442
0.0013049
0.0012987
0.0013187
0.0013180
0.0013131
0.0013270
0.0013302
0.0013451
0.0013473
0.0013432
0.0013318
0.0013125
0.0013305
0.0013189
0.0013346
0.0013287
0.0013193
0.0013286
0.0013455
0.0013510
0.0013165
0.0013320
0.0013531
0.0013513
0.0013584
0.0013594
0.0013472
0.0013560
0.0013591
0.0013593
0.0013568
0.0013415
0.0013525
0.0013431
0.0013721
0.0013925
0.0013726
0.0013735
0.0013726
0.0013544
0.0013744
0.0014074
0.0013950
0.0013977
0.0013827
0.0014124
0.0014040
0.0014400
0.0014683
0.0014588
0.0014605
0.0014276
0.0013966
0.0013579
0.0013686
0.0013564
0.0013527
0.0013525
0.0013533
0.0013468
0.0013603
0.0013514
0.0013303
0.0013228
0.0013311
0.0013348
0.0013575
0.0013692
0.0014000
0.0014139
0.0014279
0.0014355
0.0014657
0.0014549
0.0093276
0.0095197
0.0097574
0.0095050
0.0093746
0.0088699
0.0089163
0.0090260
0.0091997
0.0094726
0.0092588
0.0088152
0.0088569
0.0089867
0.0092413
0.0094007
0.0092913
0.0092648
0.0087601
0.0088324
0.0088464
0.0091086
0.0092908
0.0094454
0.0094421
0.0094338
0.0095811
0.0090374
0.0091896
0.0089436
0.0088163
0.0086577
0.0087347
0.0088663
0.0089476
0.0091048
0.0092968
0.0095294
0.0094628
0.0094768
0.0092900
0.0091598
0.0092468
0.0090716
0.0090556
0.0091724
0.0090516
0.0091800
0.0090128
0.0093356
0.0094186
0.0092730
0.0091883
0.0093755
0.0090605
0.0090276
0.0088691
0.0091101
0.0092800
0.0091133
0.0092996
0.0094283
0.0095130
0.0095855
0.0095338
0.0096670
0.0098658
0.0098627
0.0098965
0.0095862
0.0095327
0.0095558
0.0098962
0.0098513
0.0101532
0.0098615
0.0098263
0.0100304
0.0105345
0.0102814
0.0103995
0.0100209
0.0096631
0.0095670
0.0096648
0.0098554
0.0098104
0.0099326
0.0098550
0.0099255
0.0099731
0.0099789
0.0100156
0.0099603
0.0100190
0.0101959
0.0098962
0.0097876
0.0094640
0.0094166
0.0095590
0.0098580
0.0098725
0.0096090
0.0098185
0.0097557
0.0095127
0.0093415
0.0094160
0.0096821
0.0093624
0.0093516
0.0095704
0.0096715
0.0098151
0.0099434
0.0100342
0.0101471
0.0102726
0.0102254
0.0105133
0.0103872
0.0105221
0.0106983
0.0107065
0.0111604
0.0111509
0.0107954
0.0111008
0.0111499
0.0113401
0.0108445
0.0113339
0.0118560
0.0116178
0.0122579
0.0123919
0.0126320
0.0119182
0.0119401
0.0124930
0.0123523
0.0132149
0.0142208
0.0142259
0.0137573
0.0135310
0.0130164
0.0139902
0.0133059
0.0128848
0.0121318
0.0119790
0.0121127
0.0122158
0.0127041
0.0128799
0.0131423
0.0129132
0.0125826
0.0119150
0.0118513
0.0129860
0.0113234
0.0115729
0.0110304
0.0103887
0.0101636
0.0106648
0.0104646
0.0100647
0.0099274
0.0098560
0.0100025
0.0096163
0.0094289
0.0092282
0.0092078
0.0093198
0.0092051
0.0092688
0.0093237
0.0092055
0.0089486
0.0089264
0.0090340
0.0091430
0.0089886
0.0089547
0.0088614
0.0088945
0.0088103
0.0089282
0.0087976
0.0087966
0.0087918
0.0087743
0.0086597
0.0088333
0.0088933
0.0088591
0.0090413
0.0092684
0.0089415
0.0091685
0.0090964
0.0091528
0.0092964
0.0089875
0.0091581
0.0092258
0.0092966
0.0093238
0.0091449
0.0091303
0.0094345
0.0091930
0.0091693
0.0092219
0.0094160
0.0098241
0.0101243
0.0100519
0.0097745
0.0100592
0.0094906
0.0092089
0.0092254
0.0087339
0.0088641
0.0089898
0.0089868
0.0076854
0.0078007
0.0078412
0.0078749
0.0080957
0.0080665
0.0079700
0.0079747
0.0079394
0.0078977
0.0079486
0.0081641
0.0081578
0.0082236
0.0083821
0.0084890
0.0087013
0.0083068
0.0083983
0.0085987
0.0086141
0.0084549
0.0084223
0.0084754
0.0085589
0.0083635
0.0084681
0.0085277
0.0085540
0.0085354
0.0087900
0.0088028
0.0089004
0.0088072
0.0088443
0.0088640
0.0089327
0.0089410
0.0089597
0.0088018
0.0088593
0.0091960
0.0090168
0.0092268
0.0091832
0.0093297
0.0094329
0.0095406
0.0094498
0.0094657
0.0096237
0.0096896
0.0097292
0.0095368
0.0093299
0.0092883
0.0092778
0.0095131
0.0094498
0.0092767
0.0092477
0.0092999
0.0094510
0.0096736
0.0095765
0.0096864
0.0094004
0.0101927
0.6898371
0.6889534
0.6800894
0.6695284
0.6661350
0.6662719
0.6644633
0.6509065
0.6561895
0.6578389
0.6763535
0.6582137
0.6403576
0.6325035
0.6490742
0.6594838
0.6668300
0.6687213
0.6481594
0.6477906
0.6532456
0.6510947
0.6576790
0.6634583
0.6496739
0.6444240
0.6410432
0.6545883
0.6523622
0.6439832
0.6556094
0.6635466
0.6657605
0.6725934
0.6708734
0.6694111
0.6418527
0.6336964
0.6456308
0.6422706
0.6376748
0.6418635
0.6426768
0.6222258
0.6229034
0.6227437
0.6344712
0.6305479
0.6425336
0.6396895
0.6160534
0.6165300
0.6184974
0.6235410
0.6266390
0.6346715
0.6439791
0.6385942
0.6362876
0.6507779
0.6543612
0.6357325
0.6316653
0.6342508
0.6400853
0.6299963
0.6346947
0.6405930
0.6491022
0.6545813
0.6643985
0.6475616
0.6614257
0.6666275
0.6793599
0.6828271
0.6883111
0.6923699
0.7020080
0.6981319
0.6804298
0.6834863
0.6951401
0.7118140
0.7132932
0.6893910
0.6935361
0.7015055
0.7107902
0.7236257
0.7273735
0.7215579
0.7197844
0.7458484
0.7523063
0.7466775
0.7275350
0.7221696
0.7056860
0.6873577
0.6986648
0.6953911
0.6859040
0.7054510