Povijest dnevnih stopa NZD /KPW od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 novozelandski dolar = 793.9584 sjevernokorejski won
Minimalni na
1 novozelandski dolar = 1.3209 sjevernokorejski won
povijest Cijena KPW / NZD
Date | NZD/KPW |
| 540.8084 |
| 537.2951 |
| 532.9125 |
| 531.2040 |
| 543.1138 |
| 535.6655 |
| 540.0347 |
| 547.3157 |
| 555.2716 |
| 548.5468 |
| 554.9923 |
| 552.8248 |
| 551.4288 |
| 544.7470 |
| 551.9798 |
| 546.6031 |
| 557.1123 |
| 562.5088 |
| 568.2862 |
| 567.2732 |
| 559.2972 |
| 551.0026 |
| 554.8283 |
| 549.2789 |
| 543.5689 |
| 529.3981 |
| 536.5342 |
| 525.5319 |
| 526.5703 |
| 531.0356 |
| 542.7820 |
| 534.6693 |
| 537.1206 |
| 532.8387 |
| 532.3779 |
| 534.2661 |
| 531.6730 |
| 533.6324 |
| 537.6896 |
| 549.5849 |
| 558.3028 |
| 557.9156 |
| 569.0833 |
| 558.5298 |
| 554.0489 |
| 554.6519 |
| 558.1027 |
| 551.4623 |
| 546.3367 |
| 543.9490 |
| 565.6951 |
| 561.9251 |
| 570.3034 |
| 554.7667 |
| 555.7503 |
| 556.2896 |
| 559.2272 |
| 557.7593 |
| 554.7237 |
| 563.0926 |
| 572.4305 |
| 567.7417 |
| 582.1555 |
| 583.9834 |
| 575.0283 |
| 573.2011 |
| 569.3658 |
| 567.5452 |
| 572.5600 |
| 574.8048 |
| 569.0599 |
| 554.6822 |
| 548.7922 |
| 548.1045 |
| 534.5013 |
| 524.0700 |
| 513.3376 |
| 509.1029 |
| 501.5528 |
| 514.8296 |
| 509.8309 |
| 536.7991 |
| 553.0993 |
| 549.3589 |
| 554.1941 |
| 555.8623 |
| 572.5127 |
| 566.0791 |
| 569.8724 |
| 563.1449 |
| 553.7786 |
| 550.7093 |
| 559.2507 |
| 566.3201 |
| 570.1454 |
| 564.5553 |
| 583.4871 |
| 590.0875 |
| 580.0720 |
| 567.9856 |
| 568.7496 |
| 579.8822 |
| 595.4951 |
| 619.0868 |
| 607.3428 |
| 615.2973 |
| 608.9378 |
| 602.5503 |
| 595.5542 |
| 597.3478 |
| 592.0239 |
| 603.3295 |
| 611.6551 |
| 608.9249 |
| 610.9923 |
| 613.3505 |
| 604.1045 |
| 607.5973 |
| 607.4494 |
| 614.6826 |
| 625.3856 |
| 633.8633 |
| 644.5992 |
| 646.0428 |
| 644.8457 |
| 638.1620 |
| 624.8160 |
| 626.5061 |
| 630.6179 |
| 631.5191 |
| 640.2869 |
| 642.2222 |
| 629.7505 |
| 620.3838 |
| 632.5007 |
| 629.2433 |
| 628.7663 |
| 630.0683 |
| 623.5561 |
| 628.7533 |
| 634.5874 |
| 634.3504 |
| 628.7011 |
| 642.8778 |
| 650.2116 |
| 654.9178 |
| 649.2747 |
| 649.7316 |
| 654.3324 |
| 647.6960 |
| 650.6317 |
| 647.0360 |
| 632.8668 |
| 635.9304 |
| 630.8097 |
| 641.8449 |
| 648.1796 |
| 641.8801 |
| 654.7477 |
| 659.4782 |
| 650.9130 |
| 650.4288 |
| 644.7955 |
| 647.9412 |
| 640.3782 |
| 645.5495 |
| 646.0501 |
| 639.6153 |
| 638.6330 |
| 637.5622 |
| 633.4618 |
| 631.7185 |
| 623.6717 |
| 621.6166 |
| 614.1908 |
| 596.8407 |
| 600.7982 |
| 593.3071 |
| 598.3622 |
| 598.6785 |
| 590.9104 |
| 599.8198 |
| 602.7991 |
| 602.1807 |
| 605.9051 |
| 587.4120 |
| 589.7069 |
| 593.3022 |
| 595.1720 |
| 601.8671 |
| 592.1935 |
| 588.1794 |
| 590.2094 |
| 578.4875 |
| 584.4148 |
| 585.0527 |
| 590.9970 |
| 565.3301 |
| 549.6213 |
| 543.5686 |
| 546.9165 |
| 544.4997 |
| 542.1949 |
| 543.7674 |
| 549.0528 |
| 535.2447 |
| 540.6913 |
| 516.6165 |
| 543.8200 |
| 570.3644 |
| 563.9874 |
| 570.8695 |
| 579.3752 |
| 574.9198 |
| 581.3996 |
| 589.0237 |
| 594.6075 |
| 596.2374 |
| 600.1632 |
| 606.0185 |
| 597.0324 |
| 593.1735 |
| 589.3862 |
| 584.7628 |
| 577.2123 |
| 575.6388 |
| 572.6711 |
| 576.2013 |
| 571.8074 |
| 577.0690 |
| 567.3745 |
| 566.0986 |
| 563.5470 |
| 566.6858 |
| 570.7453 |
| 578.5112 |
| 567.3716 |
| 574.6839 |
| 576.4509 |
| 580.2732 |
| 590.1612 |
| 596.5201 |
| 606.5017 |
| 604.9344 |
| 596.3804 |
| 600.4244 |
| 596.1001 |
| 584.7168 |
| 594.9932 |
| 593.1947 |
| 589.1931 |
| 588.4199 |
| 591.5467 |
| 594.7212 |
| 600.2958 |
| 601.3198 |
| 608.9517 |
| 606.4341 |
| 611.0929 |
| 622.0824 |
| 615.9963 |
| 615.0718 |
| 613.9816 |
| 619.6500 |
| 616.9963 |
| 606.2858 |
| 618.8724 |
| 614.9059 |
| 605.4631 |
| 614.3421 |
| 607.8075 |
| 604.9815 |
| 605.3364 |
| 612.6057 |
| 618.6421 |
| 623.4747 |
| 609.7842 |
| 615.6915 |
| 604.6165 |
| 599.1841 |
| 587.4150 |
| 589.8632 |
| 591.4814 |
| 580.5912 |
| 594.2567 |
| 597.6855 |
| 590.5640 |
| 586.8362 |
| 594.5251 |
| 603.2815 |
| 597.6010 |
| 591.6608 |
| 605.6801 |
| 614.1628 |
| 610.3803 |
| 610.6328 |
| 616.2973 |
| 603.8975 |
| 620.0775 |
| 623.7575 |
| 631.4115 |
| 632.7539 |
| 624.4346 |
| 625.7180 |
| 622.5202 |
| 632.1028 |
| 633.3681 |
| 643.4565 |
| 662.9057 |
| 657.4476 |
| 648.2437 |
| 657.1613 |
| 651.6895 |
| 656.9975 |
| 650.1689 |
| 656.2132 |
| 662.6962 |
| 653.5766 |
| 654.0283 |
| 659.1404 |
| 658.7026 |
| 656.5587 |
| 645.6603 |
| 637.7404 |
| 632.3343 |
| 629.4588 |
| 621.7215 |
| 617.9690 |
| 622.8237 |
| 612.9699 |
| 620.7372 |
| 624.6511 |
| 619.2650 |
| 628.4640 |
| 646.5677 |
| 635.8254 |
| 647.2250 |
| 654.6678 |
| 653.6831 |
| 652.8084 |
| 644.3410 |
| 651.9833 |
| 659.4029 |
| 656.7628 |
| 662.2449 |
| 675.6413 |
| 669.5406 |
| 655.0711 |
| 652.8039 |
| 656.0301 |
| 655.4363 |
| 650.1890 |
| 648.3847 |
| 641.7307 |
| 634.6341 |
| 630.3691 |
| 620.0740 |
| 622.8747 |
| 622.6238 |
| 631.1113 |
| 631.0618 |
| 626.8371 |
| 631.4239 |
| 634.1595 |
| 634.6955 |
| 622.4654 |
| 629.3978 |
| 647.1539 |
| 646.7971 |
| 647.6200 |
| 660.8622 |
| 657.0436 |
| 645.8274 |
| 640.9353 |
| 627.7535 |
| 627.5275 |
| 619.9736 |
| 627.0105 |
| 640.7668 |
| 631.3567 |
| 637.3999 |
| 634.9032 |
| 645.3164 |
| 664.9641 |
| 643.9330 |
| 641.0490 |
| 642.6878 |
| 645.3078 |
| 657.2478 |
| 654.1710 |
| 655.8307 |
| 662.0516 |
| 658.8355 |
| 653.3891 |
| 653.1045 |
| 648.1642 |
| 643.2605 |
| 645.5690 |
| 628.8582 |
| 633.1215 |
| 467.1670 |
| 461.5835 |
| 631.3069 |
| 452.5520 |
| 451.9292 |
| 487.3282 |
| 430.9019 |
| 477.7669 |
| 433.7271 |
| 436.5696 |
| 446.3494 |
| 441.2541 |
| 442.1998 |
| 479.4266 |
| 441.2242 |
| 429.5765 |
| 435.1519 |
| 430.4010 |
| 435.6091 |
| 472.7537 |
| 468.2067 |
| 424.4789 |
| 429.0481 |
| 418.0955 |
| 461.2721 |
| 414.7632 |
| 467.7254 |
| 483.3470 |
| 482.4850 |
| 432.1907 |
| 476.0496 |
| 473.7302 |
| 465.6452 |
| 423.8038 |
| 463.7757 |
| 587.9712 |
| 606.7164 |
| 609.9444 |
| 611.4710 |
| 604.1467 |
| 584.0298 |
| 568.7053 |
| 569.0455 |
| 569.8599 |
| 563.9278 |
| 572.0471 |
| 580.0180 |
| 591.6709 |
| 594.9524 |
| 591.0862 |
| 594.5027 |
| 591.1078 |
| 601.4310 |
| 600.6907 |
| 615.3832 |
| 617.7845 |
| 630.4326 |
| 642.1530 |
| 639.4031 |
| 658.0704 |
| 664.7434 |
| 660.7064 |
| 678.4217 |
| 687.5148 |
| 689.5255 |
| 670.5288 |
| 679.1157 |
| 674.4835 |
| 690.2258 |
| 663.7818 |
| 661.6071 |
| 675.7488 |
| 677.2232 |
| 674.2507 |
| 666.5991 |
| 656.9903 |
| 668.6078 |
| 699.5921 |
| 700.0684 |
| 691.9454 |
| 700.6544 |
| 695.4931 |
| 696.8694 |
| 689.1432 |
| 708.3444 |
| 707.5897 |
| 712.7029 |
| 697.7367 |
| 695.7469 |
| 709.7642 |
| 717.7854 |
| 709.7122 |
| 705.3464 |
| 699.4537 |
| 730.0995 |
| 735.9442 |
| 744.8298 |
| 754.4566 |
| 749.6053 |
| 762.6987 |
| 760.8278 |
| 767.2758 |
| 768.9417 |
| 781.7494 |
| 792.6970 |
| 786.8700 |
| 788.5489 |
| 784.6183 |
| 780.9887 |
| 764.8692 |
| 760.1553 |
| 769.4939 |
| 776.5769 |
| 776.0285 |
| 781.2500 |
| 768.6763 |
| 771.4027 |
| 781.7792 |
| 774.5632 |
| 780.9931 |
| 769.1885 |
| 770.6845 |
| 762.5706 |
| 753.1315 |
| 749.7589 |
| 752.5272 |
| 744.1235 |
| 727.3102 |
| 741.0755 |
| 750.0384 |
| 753.9469 |
| 746.0441 |
| 738.4400 |
| 737.5880 |
| 743.1253 |
| 745.8239 |
| 737.0904 |
| 740.1442 |
| 749.7363 |
| 742.8023 |
| 745.4854 |
| 746.9399 |
| 761.0931 |
| 752.1268 |
| 746.3817 |
| 745.6563 |
| 753.4479 |
| 736.3624 |
| 721.1050 |
| 703.6976 |
| 706.6361 |
| 727.6332 |
| 719.3893 |
| 705.5552 |
| 724.1128 |
| 716.8196 |
| 702.7111 |
| 700.5689 |
| 702.6054 |
| 696.9674 |
| 721.9300 |
| 710.4710 |
| 725.9348 |
| 727.7974 |
| 734.8141 |
| 743.9375 |
| 766.3360 |
| 769.9906 |
| 758.3255 |
| 758.7510 |
| 761.5655 |
| 753.5731 |
| 751.7428 |
| 743.4301 |
| 742.2079 |
| 744.4888 |
| 750.8669 |
| 761.9283 |
| 751.5691 |
| 758.2257 |
| 749.2897 |
| 752.6325 |
| 757.9536 |
| 752.6459 |
| 743.2433 |
| 740.1901 |
| 759.5907 |
| 750.7416 |
| 739.0405 |
| 740.0309 |
| 736.1612 |
| 735.5988 |
| 742.2753 |
| 737.4632 |
| 735.7966 |
| 735.6801 |
| 737.0063 |
| 745.4359 |
| 739.3502 |
| 744.5599 |
| 728.8144 |
| 718.1361 |
| 728.5645 |
| 728.0483 |
| 728.5696 |
| 738.3117 |
| 727.6164 |
| 710.5387 |
| 716.8305 |
| 715.4796 |
| 723.2062 |
| 707.9998 |
| 712.2455 |
| 694.4330 |
| 681.0529 |
| 685.5057 |
| 684.6902 |
| 700.4745 |
| 716.0002 |
| 736.4391 |
| 730.6590 |
| 737.2392 |
| 739.2512 |
| 739.3563 |
| 738.9570 |
| 742.5117 |
| 735.1369 |
| 739.9526 |
| 751.7168 |
| 755.9460 |
| 751.2564 |
| 749.1733 |
| 736.6694 |
| 730.3548 |
| 714.3009 |
| 707.2543 |
| 700.3334 |
| 696.6011 |
| 682.2467 |
| 687.3256 |
| 107.2091 |
| 105.0457 |
| 102.4858 |
| 105.2076 |
| 106.6710 |
| 112.7414 |
| 112.1547 |
| 110.7906 |
| 108.6992 |
| 105.5678 |
| 108.0049 |
| 113.4407 |
| 112.9062 |
| 111.2754 |
| 108.2102 |
| 106.3751 |
| 107.6279 |
| 107.9349 |
| 114.1544 |
| 113.2191 |
| 113.0397 |
| 109.7865 |
| 107.6339 |
| 105.8717 |
| 105.9083 |
| 106.0021 |
| 104.3722 |
| 110.6516 |
| 108.8190 |
| 111.8124 |
| 113.4269 |
| 115.5043 |
| 114.4856 |
| 112.7864 |
| 111.7618 |
| 109.8319 |
| 107.5637 |
| 104.9386 |
| 105.6765 |
| 105.5207 |
| 107.6429 |
| 109.1729 |
| 108.1456 |
| 110.2341 |
| 110.4289 |
| 109.0224 |
| 110.4771 |
| 108.9330 |
| 110.9529 |
| 107.1173 |
| 106.1734 |
| 107.8394 |
| 108.8337 |
| 106.6612 |
| 110.3688 |
| 110.7709 |
| 112.7509 |
| 109.7683 |
| 107.7584 |
| 109.7294 |
| 107.5311 |
| 106.0635 |
| 105.1194 |
| 104.3248 |
| 104.8895 |
| 103.4442 |
| 101.3602 |
| 101.3925 |
| 101.0459 |
| 104.3165 |
| 104.9026 |
| 104.6481 |
| 101.0490 |
| 101.5090 |
| 98.4907 |
| 101.4048 |
| 101.7677 |
| 99.6972 |
| 94.9257 |
| 97.2633 |
| 96.1589 |
| 99.7911 |
| 103.4860 |
| 104.5262 |
| 103.4679 |
| 101.4673 |
| 101.9331 |
| 100.6781 |
| 101.4714 |
| 100.7505 |
| 100.2701 |
| 100.2112 |
| 99.8443 |
| 100.3988 |
| 99.8108 |
| 98.0788 |
| 101.0494 |
| 102.1696 |
| 105.6630 |
| 106.1960 |
| 104.6133 |
| 101.4409 |
| 101.2912 |
| 104.0692 |
| 101.8485 |
| 102.5046 |
| 105.1229 |
| 107.0490 |
| 106.2025 |
| 103.2838 |
| 106.8107 |
| 106.9335 |
| 104.4884 |
| 103.3967 |
| 101.8842 |
| 100.5688 |
| 99.6593 |
| 98.5502 |
| 97.3465 |
| 97.7961 |
| 95.1173 |
| 96.2725 |
| 95.0385 |
| 93.4729 |
| 93.4011 |
| 89.6023 |
| 89.6792 |
| 92.6321 |
| 90.0837 |
| 89.6869 |
| 88.1823 |
| 92.2123 |
| 88.2306 |
| 84.3452 |
| 86.0749 |
| 81.5804 |
| 80.6977 |
| 79.1640 |
| 83.9054 |
| 83.7517 |
| 80.0451 |
| 80.9564 |
| 75.6720 |
| 70.3195 |
| 70.2945 |
| 72.6884 |
| 73.9042 |
| 76.8263 |
| 71.4786 |
| 75.1544 |
| 77.6107 |
| 82.4283 |
| 83.4795 |
| 82.5580 |
| 81.8612 |
| 78.7149 |
| 77.6405 |
| 76.0902 |
| 77.4402 |
| 79.4751 |
| 83.9281 |
| 84.3791 |
| 77.0062 |
| 88.3130 |
| 86.4087 |
| 90.6583 |
| 96.2589 |
| 98.3900 |
| 93.7666 |
| 95.5599 |
| 99.3567 |
| 100.7309 |
| 101.4615 |
| 99.9747 |
| 103.9904 |
| 106.0567 |
| 108.3633 |
| 108.6034 |
| 107.2984 |
| 108.6354 |
| 107.8886 |
| 107.2530 |
| 108.6309 |
| 111.7497 |
| 112.0275 |
| 110.6935 |
| 109.3727 |
| 111.2526 |
| 111.6733 |
| 112.8494 |
| 112.4292 |
| 113.5040 |
| 112.0052 |
| 113.6669 |
| 113.6797 |
| 113.7418 |
| 113.9694 |
| 115.4778 |
| 113.2080 |
| 112.4441 |
| 112.8783 |
| 110.6038 |
| 107.8938 |
| 111.8381 |
| 109.0695 |
| 109.9332 |
| 109.2563 |
| 107.5685 |
| 111.2661 |
| 109.1925 |
| 108.3917 |
| 107.5662 |
| 107.2525 |
| 109.3507 |
| 109.5250 |
| 105.9937 |
| 108.7789 |
| 109.0593 |
| 108.4373 |
| 106.2026 |
| 101.7903 |
| 98.7726 |
| 99.4839 |
| 102.3071 |
| 99.4117 |
| 105.3679 |
| 108.5906 |
| 108.3960 |
| 114.4963 |
| 112.8145 |
| 111.2376 |
| 111.2744 |
| 130.1170 |
| 128.1935 |
| 127.5308 |
| 126.9850 |
| 123.5217 |
| 123.9698 |
| 125.4709 |
| 125.3961 |
| 125.9548 |
| 126.6193 |
| 125.8075 |
| 122.4879 |
| 122.5818 |
| 121.6016 |
| 119.3024 |
| 117.7991 |
| 114.9253 |
| 120.3833 |
| 119.0714 |
| 116.2970 |
| 116.0891 |
| 118.2749 |
| 118.7329 |
| 117.9881 |
| 116.8378 |
| 119.5677 |
| 118.0902 |
| 117.2650 |
| 116.9045 |
| 117.1585 |
| 113.7653 |
| 113.6007 |
| 112.3544 |
| 113.5435 |
| 113.0673 |
| 112.8155 |
| 111.9484 |
| 111.8443 |
| 111.6106 |
| 113.6136 |
| 112.8758 |
| 108.7433 |
| 110.9040 |
| 108.3805 |
| 108.8945 |
| 107.1841 |
| 106.0122 |
| 104.8153 |
| 105.8226 |
| 105.6451 |
| 103.9104 |
| 103.2035 |
| 102.7835 |
| 104.8573 |
| 107.1817 |
| 107.6620 |
| 107.7840 |
| 105.1180 |
| 105.8227 |
| 107.7973 |
| 108.1353 |
| 107.5286 |
| 105.8091 |
| 103.3742 |
| 104.4228 |
| 103.2380 |
| 106.3783 |
| 98.1090 |
| 1.4496 |
| 1.4515 |
| 1.4704 |
| 1.4936 |
| 1.5012 |
| 1.5009 |
| 1.5050 |
| 1.5363 |
| 1.5239 |
| 1.5201 |
| 1.4785 |
| 1.5193 |
| 1.5616 |
| 1.5810 |
| 1.5407 |
| 1.5163 |
| 1.4996 |
| 1.4954 |
| 1.5428 |
| 1.5437 |
| 1.5308 |
| 1.5359 |
| 1.5205 |
| 1.5073 |
| 1.5392 |
| 1.5518 |
| 1.5600 |
| 1.5277 |
| 1.5329 |
| 1.5528 |
| 1.5253 |
| 1.5071 |
| 1.5020 |
| 1.4868 |
| 1.4906 |
| 1.4939 |
| 1.5580 |
| 1.5780 |
| 1.5489 |
| 1.5570 |
| 1.5682 |
| 1.5580 |
| 1.5560 |
| 1.6071 |
| 1.6054 |
| 1.6058 |
| 1.5761 |
| 1.5859 |
| 1.5563 |
| 1.5633 |
| 1.6232 |
| 1.6220 |
| 1.6168 |
| 1.6037 |
| 1.5958 |
| 1.5756 |
| 1.5528 |
| 1.5659 |
| 1.5716 |
| 1.5366 |
| 1.5282 |
| 1.5730 |
| 1.5831 |
| 1.5767 |
| 1.5623 |
| 1.5873 |
| 1.5756 |
| 1.5611 |
| 1.5406 |
| 1.5277 |
| 1.5051 |
| 1.5443 |
| 1.5119 |
| 1.5001 |
| 1.4720 |
| 1.4645 |
| 1.4528 |
| 1.4443 |
| 1.4245 |
| 1.4324 |
| 1.4697 |
| 1.4631 |
| 1.4386 |
| 1.4049 |
| 1.4019 |
| 1.4506 |
| 1.4419 |
| 1.4255 |
| 1.4069 |
| 1.3819 |
| 1.3748 |
| 1.3859 |
| 1.3893 |
| 1.3408 |
| 1.3292 |
| 1.3393 |
| 1.3745 |
| 1.3847 |
| 1.4171 |
| 1.4548 |
| 1.4313 |
| 1.4380 |