History of daily rates MTL /LYD since Wednesday, 17 March 2004.
The maximum was reached on
1 Maltese lira = 12.7497 Libyan dinar
the minimum on
1 Maltese lira = 3.1878 Libyan dinar
Price history of LYD / MTL
Date | MTL/LYD |
| 12.1534 |
| 12.1068 |
| 11.9563 |
| 12.2019 |
| 12.0948 |
| 12.2088 |
| 12.2403 |
| 12.2343 |
| 12.2195 |
| 12.2327 |
| 12.1485 |
| 12.1386 |
| 12.0924 |
| 12.1718 |
| 12.2000 |
| 12.2232 |
| 12.2383 |
| 12.2846 |
| 12.3366 |
| 12.2094 |
| 12.1343 |
| 12.1608 |
| 12.2964 |
| 12.3288 |
| 12.1496 |
| 12.1748 |
| 12.0995 |
| 12.1735 |
| 12.0073 |
| 12.0511 |
| 11.9437 |
| 12.0205 |
| 12.0656 |
| 12.1387 |
| 12.1173 |
| 12.1576 |
| 12.2362 |
| 12.2026 |
| 12.2994 |
| 12.2279 |
| 12.1972 |
| 12.4356 |
| 12.3410 |
| 12.2218 |
| 12.1689 |
| 12.2461 |
| 12.0882 |
| 12.0482 |
| 12.0262 |
| 12.1023 |
| 12.0800 |
| 12.1522 |
| 12.1595 |
| 12.2322 |
| 12.1030 |
| 12.0820 |
| 12.0147 |
| 11.9523 |
| 11.9476 |
| 11.9718 |
| 11.8706 |
| 12.0068 |
| 12.0627 |
| 12.0039 |
| 12.0373 |
| 12.0083 |
| 11.9364 |
| 11.9495 |
| 11.8804 |
| 11.8352 |
| 11.7845 |
| 11.7177 |
| 11.9157 |
| 11.7236 |
| 11.4952 |
| 11.5347 |
| 11.5619 |
| 11.3239 |
| 11.5790 |
| 11.2178 |
| 11.6003 |
| 11.6572 |
| 11.4610 |
| 11.5239 |
| 11.3000 |
| 11.5181 |
| 11.5837 |
| 11.6225 |
| 11.6083 |
| 11.5164 |
| 11.4249 |
| 11.7533 |
| 11.8591 |
| 11.8257 |
| 11.5989 |
| 11.8786 |
| 11.9336 |
| 11.9745 |
| 11.7362 |
| 11.8184 |
| 11.7300 |
| 11.7534 |
| 11.9388 |
| 11.8041 |
| 11.7219 |
| 12.0424 |
| 12.0877 |
| 12.0797 |
| 12.2015 |
| 12.0821 |
| 12.0941 |
| 12.1585 |
| 12.1140 |
| 12.1102 |
| 12.1549 |
| 12.1079 |
| 12.0976 |
| 12.0940 |
| 12.1416 |
| 12.0500 |
| 12.1136 |
| 12.3120 |
| 12.3188 |
| 12.2812 |
| 12.3177 |
| 12.2680 |
| 12.3188 |
| 12.3565 |
| 12.3541 |
| 12.4269 |
| 12.4618 |
| 12.4232 |
| 12.4136 |
| 12.3932 |
| 12.3314 |
| 12.4643 |
| 12.4109 |
| 12.3776 |
| 12.4645 |
| 12.4766 |
| 12.5171 |
| 12.4745 |
| 12.6189 |
| 12.6504 |
| 12.6909 |
| 12.6766 |
| 12.6457 |
| 12.6711 |
| 12.5811 |
| 12.6048 |
| 12.6650 |
| 12.5324 |
| 12.4848 |
| 12.4106 |
| 12.5178 |
| 12.3566 |
| 12.4675 |
| 12.6372 |
| 12.5899 |
| 12.5478 |
| 12.5394 |
| 12.5853 |
| 12.5339 |
| 12.5940 |
| 3.8120 |
| 3.8060 |
| 3.8170 |
| 3.8068 |
| 3.8000 |
| 3.7678 |
| 3.7418 |
| 3.7712 |
| 3.7462 |
| 3.7177 |
| 3.7406 |
| 3.7464 |
| 3.7545 |
| 3.7759 |
| 3.7389 |
| 3.7421 |
| 3.7877 |
| 3.7593 |
| 3.8032 |
| 3.7640 |
| 3.7954 |
| 3.7380 |
| 3.7802 |
| 3.7893 |
| 3.7141 |
| 3.6876 |
| 3.6920 |
| 3.6744 |
| 3.6844 |
| 3.6988 |
| 3.7111 |
| 3.6531 |
| 3.5967 |
| 3.6064 |
| 3.5720 |
| 3.5937 |
| 3.5706 |
| 3.5827 |
| 3.5812 |
| 3.5543 |
| 3.6295 |
| 3.5617 |
| 3.6355 |
| 3.6917 |
| 3.6565 |
| 3.5773 |
| 3.5620 |
| 3.5736 |
| 3.6028 |
| 3.5986 |
| 3.6198 |
| 3.6253 |
| 3.6477 |
| 3.6505 |
| 3.6270 |
| 3.6346 |
| 3.6177 |
| 3.6322 |
| 3.6019 |
| 3.6339 |
| 3.6147 |
| 3.6346 |
| 3.6409 |
| 3.6627 |
| 3.6189 |
| 3.6126 |
| 3.6033 |
| 3.6124 |
| 3.6139 |
| 3.6289 |
| 3.6000 |
| 3.6339 |
| 3.6355 |
| 3.6673 |
| 3.6819 |
| 3.6451 |
| 3.6561 |
| 3.6654 |
| 3.6554 |
| 3.6701 |
| 3.7000 |
| 3.6595 |
| 3.6906 |
| 3.6676 |
| 3.6470 |
| 3.6348 |
| 3.6437 |
| 3.6421 |
| 3.6384 |
| 3.6521 |
| 3.6606 |
| 3.6451 |
| 3.6275 |
| 3.6769 |
| 3.6699 |
| 3.6418 |
| 3.6631 |
| 3.6765 |
| 3.6722 |
| 3.6502 |
| 3.6832 |
| 3.6905 |
| 3.6806 |
| 3.6999 |
| 3.7165 |
| 3.7266 |
| 3.7067 |
| 3.7017 |
| 3.7033 |
| 3.7022 |
| 3.6959 |
| 3.7194 |
| 3.6517 |
| 3.7046 |
| 3.6933 |
| 3.6916 |
| 3.7318 |
| 3.7130 |
| 3.7334 |
| 3.7742 |
| 3.7584 |
| 3.7478 |
| 3.7378 |
| 3.7600 |
| 3.7198 |
| 3.6931 |
| 3.7291 |
| 3.7613 |
| 3.7436 |
| 3.7477 |
| 3.7518 |
| 3.7371 |
| 3.7127 |
| 3.6776 |
| 3.7288 |
| 3.7292 |
| 3.6983 |
| 3.7363 |
| 3.7570 |
| 3.7534 |
| 3.7701 |
| 3.7760 |
| 3.8332 |
| 3.8064 |
| 3.7942 |
| 3.8403 |
| 3.8264 |
| 3.8277 |
| 3.8203 |
| 3.8309 |
| 3.8314 |
| 3.8264 |
| 3.8502 |
| 3.8282 |
| 3.8399 |
| 3.7832 |
| 3.7977 |
| 3.7666 |
| 3.7623 |
| 3.7603 |
| 3.7615 |
| 3.7870 |
| 3.7452 |
| 3.7122 |
| 3.7484 |
| 3.7543 |
| 3.7578 |
| 3.7408 |
| 3.7638 |
| 3.7951 |
| 3.7855 |
| 3.7782 |
| 3.7900 |
| 3.7547 |
| 3.7694 |
| 3.7597 |
| 3.7441 |
| 3.7351 |
| 3.6992 |
| 3.6929 |
| 3.6840 |
| 3.6478 |
| 3.6502 |
| 3.6487 |
| 3.6509 |
| 3.6287 |
| 3.6586 |
| 3.6094 |
| 3.5835 |
| 3.5849 |
| 3.5735 |
| 3.5222 |
| 3.5041 |
| 3.5346 |
| 3.5761 |
| 3.5709 |
| 3.5467 |
| 3.5250 |
| 3.5229 |
| 3.5290 |
| 3.5183 |
| 3.5542 |
| 3.5495 |
| 3.5770 |
| 3.5362 |
| 3.5488 |
| 3.5113 |
| 3.4980 |
| 3.4885 |
| 3.5162 |
| 3.5782 |
| 3.5332 |
| 3.5339 |
| 3.5241 |
| 3.5837 |
| 3.5898 |
| 3.5509 |
| 3.5945 |
| 3.6035 |
| 3.6087 |
| 3.6152 |
| 3.6073 |
| 3.6014 |
| 3.5891 |
| 3.5991 |
| 3.6245 |
| 3.6045 |
| 3.5563 |
| 3.6098 |
| 3.5672 |
| 3.5883 |
| 3.5587 |
| 3.5723 |
| 3.5274 |
| 3.5917 |
| 3.5833 |
| 3.5268 |
| 3.4747 |
| 3.5369 |
| 3.5401 |
| 3.5806 |
| 3.5322 |
| 3.5685 |
| 3.5768 |
| 3.6000 |
| 3.6295 |
| 3.5722 |
| 3.6044 |
| 3.5618 |
| 3.5403 |
| 3.5266 |
| 3.5274 |
| 3.6073 |
| 3.5796 |
| 3.5151 |
| 3.4712 |
| 3.5215 |
| 3.4835 |
| 3.4990 |
| 3.5341 |
| 3.4559 |
| 3.5334 |
| 3.5070 |
| 3.4354 |
| 3.4692 |
| 3.4429 |
| 3.4539 |
| 3.4823 |
| 3.4974 |
| 3.5999 |
| 3.6038 |
| 3.4830 |
| 3.5595 |
| 3.5687 |
| 3.6231 |
| 3.5704 |
| 3.5688 |
| 3.6904 |
| 3.5572 |
| 3.5157 |
| 3.4925 |
| 3.5353 |
| 3.4665 |
| 3.5208 |
| 3.5236 |
| 3.5677 |
| 3.6073 |
| 3.5853 |
| 3.5913 |
| 3.4983 |
| 3.5103 |
| 3.5918 |
| 3.5378 |
| 3.5375 |
| 3.4858 |
| 3.4463 |
| 3.3893 |
| 3.5037 |
| 3.4653 |
| 3.5446 |
| 3.3944 |
| 3.4483 |
| 3.5380 |
| 3.5865 |
| 3.5928 |
| 3.5923 |
| 3.5947 |
| 3.4892 |
| 3.2342 |
| 3.3027 |
| 3.3313 |
| 3.4068 |
| 3.4205 |
| 3.4667 |
| 3.4203 |
| 3.4849 |
| 3.4922 |
| 3.5044 |
| 3.5143 |
| 3.5520 |
| 3.5907 |
| 3.6059 |
| 3.6112 |
| 3.5749 |
| 3.6300 |
| 3.6667 |
| 3.7626 |
| 3.6799 |
| 3.7451 |
| 3.7634 |
| 3.8696 |
| 3.8818 |
| 3.9147 |
| 3.9050 |
| 3.9270 |
| 3.9327 |
| 3.9036 |
| 3.9273 |
| 3.8932 |
| 3.9232 |
| 3.9190 |
| 3.9324 |
| 3.8992 |
| 3.9476 |
| 3.9771 |
| 4.0020 |
| 4.0048 |
| 3.9930 |
| 3.9994 |
| 3.9810 |
| 3.9959 |
| 4.0078 |
| 4.0322 |
| 4.0078 |
| 3.9917 |
| 3.9917 |
| 3.9717 |
| 3.9679 |
| 3.9592 |
| 3.9631 |
| 3.9614 |
| 3.9625 |
| 3.9560 |
| 3.9717 |
| 3.9370 |
| 3.9582 |
| 3.9580 |
| 3.9171 |
| 3.9264 |
| 3.9307 |
| 3.9192 |
| 3.9045 |
| 3.9464 |
| 3.9429 |
| 3.9349 |
| 3.9388 |
| 3.9311 |
| 3.9289 |
| 3.9326 |
| 3.9285 |
| 3.9205 |
| 3.9277 |
| 3.9296 |
| 3.9245 |
| 3.9303 |
| 3.9326 |
| 3.9200 |
| 3.9081 |
| 3.8628 |
| 3.8889 |
| 3.9000 |
| 3.9238 |
| 3.9157 |
| 3.8906 |
| 3.8747 |
| 3.8477 |
| 3.8798 |
| 3.8939 |
| 3.8980 |
| 3.9134 |
| 3.8970 |
| 3.9016 |
| 3.8426 |
| 4.1507 |
| 4.0928 |
| 4.1334 |
| 4.1551 |
| 4.1488 |
| 4.2285 |
| 4.1657 |
| 4.1373 |
| 4.1619 |
| 4.1641 |
| 4.0890 |
| 4.1054 |
| 4.1052 |
| 4.1505 |
| 4.1102 |
| 4.0520 |
| 4.0273 |
| 4.0056 |
| 4.0051 |
| 3.9527 |
| 3.9846 |
| 4.0498 |
| 4.0150 |
| 4.0620 |
| 4.0700 |
| 4.0368 |
| 4.0344 |
| 3.9877 |
| 3.9594 |
| 3.9433 |
| 3.9769 |
| 3.9684 |
| 3.9734 |
| 3.9965 |
| 4.0117 |
| 4.0237 |
| 4.0066 |
| 4.0257 |
| 3.9735 |
| 3.9603 |
| 3.9298 |
| 3.9503 |
| 3.9244 |
| 3.9437 |
| 3.9451 |
| 3.8891 |
| 3.8874 |
| 3.8805 |
| 3.8567 |
| 3.8409 |
| 3.8714 |
| 3.8774 |
| 3.9541 |
| 3.9569 |
| 3.9297 |
| 3.8837 |
| 3.8801 |
| 3.8695 |
| 3.8644 |
| 3.8419 |
| 3.8419 |
| 3.8050 |
| 3.8363 |
| 3.8674 |
| 3.8672 |
| 3.8366 |
| 3.7843 |
| 3.8486 |
| 3.8956 |
| 3.7523 |
| 3.8862 |
| 3.8720 |
| 3.8563 |
| 3.8434 |
| 3.8659 |
| 3.8704 |
| 3.8476 |
| 3.8434 |
| 3.8401 |
| 3.8867 |
| 3.8280 |
| 3.8829 |
| 3.8438 |
| 3.8449 |
| 3.8303 |
| 3.7547 |
| 3.7692 |
| 3.7209 |
| 3.7843 |
| 3.7173 |
| 3.7524 |
| 3.7231 |
| 3.7192 |
| 3.7406 |
| 3.7517 |
| 3.7702 |
| 3.7954 |
| 3.7484 |
| 3.7546 |
| 3.8009 |
| 3.7421 |
| 3.7597 |
| 3.6933 |
| 3.7489 |
| 3.6921 |
| 3.6907 |
| 3.7140 |
| 3.7348 |
| 3.7407 |
| 3.7466 |
| 3.7298 |
| 3.7196 |
| 3.7368 |
| 3.7427 |
| 3.7566 |
| 3.8388 |
| 3.7390 |
| 3.7522 |
| 3.7765 |
| 3.7902 |
| 3.7630 |
| 3.7425 |
| 3.7378 |
| 3.7503 |
| 3.6522 |
| 3.7262 |
| 3.7237 |
| 3.7228 |
| 3.7167 |
| 3.7868 |
| 3.8064 |
| 3.8199 |
| 3.8146 |
| 3.8358 |
| 3.8543 |
| 3.8739 |
| 3.8693 |
| 3.8463 |
| 3.8882 |
| 4.0414 |
| 3.8891 |
| 4.0096 |
| 3.9537 |
| 3.9271 |
| 3.8113 |
| 3.8616 |
| 3.8564 |
| 3.9614 |
| 3.8759 |
| 4.0778 |
| 4.1199 |
| 4.0548 |
| 3.9144 |
| 3.9089 |
| 3.9027 |
| 3.9445 |
| 3.9211 |
| 3.8529 |
| 3.8301 |
| 3.8376 |
| 3.8085 |
| 3.7906 |
| 3.7604 |
| 3.7652 |
| 3.7475 |
| 3.7588 |
| 3.7108 |
| 3.7113 |
| 3.7341 |
| 3.8276 |
| 3.7421 |
| 3.7247 |
| 3.7263 |
| 3.7894 |
| 3.7900 |
| 3.8224 |
| 3.7339 |
| 3.7980 |
| 3.8043 |
| 3.7882 |
| 3.7856 |
| 3.6840 |
| 3.7683 |
| 3.6770 |
| 3.6623 |
| 3.6055 |
| 3.5944 |
| 3.5790 |
| 3.7350 |
| 3.7320 |