Historical Maltese lira / Libyan dinar

History of daily rates MTL /LYD since Wednesday, 17 March 2004.

The maximum was reached on

1 Maltese lira = 12.7497 Libyan dinar

the minimum on

1 Maltese lira = 3.1878 Libyan dinar

Price history of LYD / MTL

Date MTL/LYD
12.1534
12.1068
11.9563
12.2019
12.0948
12.2088
12.2403
12.2343
12.2195
12.2327
12.1485
12.1386
12.0924
12.1718
12.2000
12.2232
12.2383
12.2846
12.3366
12.2094
12.1343
12.1608
12.2964
12.3288
12.1496
12.1748
12.0995
12.1735
12.0073
12.0511
11.9437
12.0205
12.0656
12.1387
12.1173
12.1576
12.2362
12.2026
12.2994
12.2279
12.1972
12.4356
12.3410
12.2218
12.1689
12.2461
12.0882
12.0482
12.0262
12.1023
12.0800
12.1522
12.1595
12.2322
12.1030
12.0820
12.0147
11.9523
11.9476
11.9718
11.8706
12.0068
12.0627
12.0039
12.0373
12.0083
11.9364
11.9495
11.8804
11.8352
11.7845
11.7177
11.9157
11.7236
11.4952
11.5347
11.5619
11.3239
11.5790
11.2178
11.6003
11.6572
11.4610
11.5239
11.3000
11.5181
11.5837
11.6225
11.6083
11.5164
11.4249
11.7533
11.8591
11.8257
11.5989
11.8786
11.9336
11.9745
11.7362
11.8184
11.7300
11.7534
11.9388
11.8041
11.7219
12.0424
12.0877
12.0797
12.2015
12.0821
12.0941
12.1585
12.1140
12.1102
12.1549
12.1079
12.0976
12.0940
12.1416
12.0500
12.1136
12.3120
12.3188
12.2812
12.3177
12.2680
12.3188
12.3565
12.3541
12.4269
12.4618
12.4232
12.4136
12.3932
12.3314
12.4643
12.4109
12.3776
12.4645
12.4766
12.5171
12.4745
12.6189
12.6504
12.6909
12.6766
12.6457
12.6711
12.5811
12.6048
12.6650
12.5324
12.4848
12.4106
12.5178
12.3566
12.4675
12.6372
12.5899
12.5478
12.5394
12.5853
12.5339
12.5940
3.8120
3.8060
3.8170
3.8068
3.8000
3.7678
3.7418
3.7712
3.7462
3.7177
3.7406
3.7464
3.7545
3.7759
3.7389
3.7421
3.7877
3.7593
3.8032
3.7640
3.7954
3.7380
3.7802
3.7893
3.7141
3.6876
3.6920
3.6744
3.6844
3.6988
3.7111
3.6531
3.5967
3.6064
3.5720
3.5937
3.5706
3.5827
3.5812
3.5543
3.6295
3.5617
3.6355
3.6917
3.6565
3.5773
3.5620
3.5736
3.6028
3.5986
3.6198
3.6253
3.6477
3.6505
3.6270
3.6346
3.6177
3.6322
3.6019
3.6339
3.6147
3.6346
3.6409
3.6627
3.6189
3.6126
3.6033
3.6124
3.6139
3.6289
3.6000
3.6339
3.6355
3.6673
3.6819
3.6451
3.6561
3.6654
3.6554
3.6701
3.7000
3.6595
3.6906
3.6676
3.6470
3.6348
3.6437
3.6421
3.6384
3.6521
3.6606
3.6451
3.6275
3.6769
3.6699
3.6418
3.6631
3.6765
3.6722
3.6502
3.6832
3.6905
3.6806
3.6999
3.7165
3.7266
3.7067
3.7017
3.7033
3.7022
3.6959
3.7194
3.6517
3.7046
3.6933
3.6916
3.7318
3.7130
3.7334
3.7742
3.7584
3.7478
3.7378
3.7600
3.7198
3.6931
3.7291
3.7613
3.7436
3.7477
3.7518
3.7371
3.7127
3.6776
3.7288
3.7292
3.6983
3.7363
3.7570
3.7534
3.7701
3.7760
3.8332
3.8064
3.7942
3.8403
3.8264
3.8277
3.8203
3.8309
3.8314
3.8264
3.8502
3.8282
3.8399
3.7832
3.7977
3.7666
3.7623
3.7603
3.7615
3.7870
3.7452
3.7122
3.7484
3.7543
3.7578
3.7408
3.7638
3.7951
3.7855
3.7782
3.7900
3.7547
3.7694
3.7597
3.7441
3.7351
3.6992
3.6929
3.6840
3.6478
3.6502
3.6487
3.6509
3.6287
3.6586
3.6094
3.5835
3.5849
3.5735
3.5222
3.5041
3.5346
3.5761
3.5709
3.5467
3.5250
3.5229
3.5290
3.5183
3.5542
3.5495
3.5770
3.5362
3.5488
3.5113
3.4980
3.4885
3.5162
3.5782
3.5332
3.5339
3.5241
3.5837
3.5898
3.5509
3.5945
3.6035
3.6087
3.6152
3.6073
3.6014
3.5891
3.5991
3.6245
3.6045
3.5563
3.6098
3.5672
3.5883
3.5587
3.5723
3.5274
3.5917
3.5833
3.5268
3.4747
3.5369
3.5401
3.5806
3.5322
3.5685
3.5768
3.6000
3.6295
3.5722
3.6044
3.5618
3.5403
3.5266
3.5274
3.6073
3.5796
3.5151
3.4712
3.5215
3.4835
3.4990
3.5341
3.4559
3.5334
3.5070
3.4354
3.4692
3.4429
3.4539
3.4823
3.4974
3.5999
3.6038
3.4830
3.5595
3.5687
3.6231
3.5704
3.5688
3.6904
3.5572
3.5157
3.4925
3.5353
3.4665
3.5208
3.5236
3.5677
3.6073
3.5853
3.5913
3.4983
3.5103
3.5918
3.5378
3.5375
3.4858
3.4463
3.3893
3.5037
3.4653
3.5446
3.3944
3.4483
3.5380
3.5865
3.5928
3.5923
3.5947
3.4892
3.2342
3.3027
3.3313
3.4068
3.4205
3.4667
3.4203
3.4849
3.4922
3.5044
3.5143
3.5520
3.5907
3.6059
3.6112
3.5749
3.6300
3.6667
3.7626
3.6799
3.7451
3.7634
3.8696
3.8818
3.9147
3.9050
3.9270
3.9327
3.9036
3.9273
3.8932
3.9232
3.9190
3.9324
3.8992
3.9476
3.9771
4.0020
4.0048
3.9930
3.9994
3.9810
3.9959
4.0078
4.0322
4.0078
3.9917
3.9917
3.9717
3.9679
3.9592
3.9631
3.9614
3.9625
3.9560
3.9717
3.9370
3.9582
3.9580
3.9171
3.9264
3.9307
3.9192
3.9045
3.9464
3.9429
3.9349
3.9388
3.9311
3.9289
3.9326
3.9285
3.9205
3.9277
3.9296
3.9245
3.9303
3.9326
3.9200
3.9081
3.8628
3.8889
3.9000
3.9238
3.9157
3.8906
3.8747
3.8477
3.8798
3.8939
3.8980
3.9134
3.8970
3.9016
3.8426
4.1507
4.0928
4.1334
4.1551
4.1488
4.2285
4.1657
4.1373
4.1619
4.1641
4.0890
4.1054
4.1052
4.1505
4.1102
4.0520
4.0273
4.0056
4.0051
3.9527
3.9846
4.0498
4.0150
4.0620
4.0700
4.0368
4.0344
3.9877
3.9594
3.9433
3.9769
3.9684
3.9734
3.9965
4.0117
4.0237
4.0066
4.0257
3.9735
3.9603
3.9298
3.9503
3.9244
3.9437
3.9451
3.8891
3.8874
3.8805
3.8567
3.8409
3.8714
3.8774
3.9541
3.9569
3.9297
3.8837
3.8801
3.8695
3.8644
3.8419
3.8419
3.8050
3.8363
3.8674
3.8672
3.8366
3.7843
3.8486
3.8956
3.7523
3.8862
3.8720
3.8563
3.8434
3.8659
3.8704
3.8476
3.8434
3.8401
3.8867
3.8280
3.8829
3.8438
3.8449
3.8303
3.7547
3.7692
3.7209
3.7843
3.7173
3.7524
3.7231
3.7192
3.7406
3.7517
3.7702
3.7954
3.7484
3.7546
3.8009
3.7421
3.7597
3.6933
3.7489
3.6921
3.6907
3.7140
3.7348
3.7407
3.7466
3.7298
3.7196
3.7368
3.7427
3.7566
3.8388
3.7390
3.7522
3.7765
3.7902
3.7630
3.7425
3.7378
3.7503
3.6522
3.7262
3.7237
3.7228
3.7167
3.7868
3.8064
3.8199
3.8146
3.8358
3.8543
3.8739
3.8693
3.8463
3.8882
4.0414
3.8891
4.0096
3.9537
3.9271
3.8113
3.8616
3.8564
3.9614
3.8759
4.0778
4.1199
4.0548
3.9144
3.9089
3.9027
3.9445
3.9211
3.8529
3.8301
3.8376
3.8085
3.7906
3.7604
3.7652
3.7475
3.7588
3.7108
3.7113
3.7341
3.8276
3.7421
3.7247
3.7263
3.7894
3.7900
3.8224
3.7339
3.7980
3.8043
3.7882
3.7856
3.6840
3.7683
3.6770
3.6623
3.6055
3.5944
3.5790
3.7350
3.7320