Története napidíjak MTL /LYD óta péntek, 19 március 2004.
A maximális született
1 Máltai líra = 12.7497 líbiai dínár
A minimum az
1 Máltai líra = 3.1878 líbiai dínár
Date | MTL/LYD |
---|---|
12.1534 | |
12.1068 | |
11.9563 | |
12.2019 | |
12.0948 | |
12.2088 | |
12.2403 | |
12.2343 | |
12.2195 | |
12.2327 | |
12.1485 | |
12.1386 | |
12.0924 | |
12.1718 | |
12.2000 | |
12.2232 | |
12.2383 | |
12.2846 | |
12.3366 | |
12.2094 | |
12.1343 | |
12.1608 | |
12.2964 | |
12.3288 | |
12.1496 | |
12.1748 | |
12.0995 | |
12.1735 | |
12.0073 | |
12.0511 | |
11.9437 | |
12.0205 | |
12.0656 | |
12.1387 | |
12.1173 | |
12.1576 | |
12.2362 | |
12.2026 | |
12.2994 | |
12.2279 | |
12.1972 | |
12.4356 | |
12.3410 | |
12.2218 | |
12.1689 | |
12.2461 | |
12.0882 | |
12.0482 | |
12.0262 | |
12.1023 | |
12.0800 | |
12.1522 | |
12.1595 | |
12.2322 | |
12.1030 | |
12.0820 | |
12.0147 | |
11.9523 | |
11.9476 | |
11.9718 | |
11.8706 | |
12.0068 | |
12.0627 | |
12.0039 | |
12.0373 | |
12.0083 | |
11.9364 | |
11.9495 | |
11.8804 | |
11.8352 | |
11.7845 | |
11.7177 | |
11.9157 | |
11.7236 | |
11.4952 | |
11.5347 | |
11.5619 | |
11.3239 | |
11.5790 | |
11.2178 | |
11.6003 | |
11.6572 | |
11.4610 | |
11.5239 | |
11.3000 | |
11.5181 | |
11.5837 | |
11.6225 | |
11.6083 | |
11.5164 | |
11.4249 | |
11.7533 | |
11.8591 | |
11.8257 | |
11.5989 | |
11.8786 | |
11.9336 | |
11.9745 | |
11.7362 | |
11.8184 | |
11.7300 | |
11.7534 | |
11.9388 | |
11.8041 | |
11.7219 | |
12.0424 | |
12.0877 | |
12.0797 | |
12.2015 | |
12.0821 | |
12.0941 | |
12.1585 | |
12.1140 | |
12.1102 | |
12.1549 | |
12.1079 | |
12.0976 | |
12.0940 | |
12.1416 | |
12.0500 | |
12.1136 | |
12.3120 | |
12.3188 | |
12.2812 | |
12.3177 | |
12.2680 | |
12.3188 | |
12.3565 | |
12.3541 | |
12.4269 | |
12.4618 | |
12.4232 | |
12.4136 | |
12.3932 | |
12.3314 | |
12.4643 | |
12.4109 | |
12.3776 | |
12.4645 | |
12.4766 | |
12.5171 | |
12.4745 | |
12.6189 | |
12.6504 | |
12.6909 | |
12.6766 | |
12.6457 | |
12.6711 | |
12.5811 | |
12.6048 | |
12.6650 | |
12.5324 | |
12.4848 | |
12.4106 | |
12.5178 | |
12.3566 | |
12.4675 | |
12.6372 | |
12.5899 | |
12.5478 | |
12.5394 | |
12.5853 | |
12.5339 | |
12.5940 | |
3.8120 | |
3.8060 | |
3.8170 | |
3.8068 | |
3.8000 | |
3.7678 | |
3.7418 | |
3.7712 | |
3.7462 | |
3.7177 | |
3.7406 | |
3.7464 | |
3.7545 | |
3.7759 | |
3.7389 | |
3.7421 | |
3.7877 | |
3.7593 | |
3.8032 | |
3.7640 | |
3.7954 | |
3.7380 | |
3.7802 | |
3.7893 | |
3.7141 | |
3.6876 | |
3.6920 | |
3.6744 | |
3.6844 | |
3.6988 | |
3.7111 | |
3.6531 | |
3.5967 | |
3.6064 | |
3.5720 | |
3.5937 | |
3.5706 | |
3.5827 | |
3.5812 | |
3.5543 | |
3.6295 | |
3.5617 | |
3.6355 | |
3.6917 | |
3.6565 | |
3.5773 | |
3.5620 | |
3.5736 | |
3.6028 | |
3.5986 | |
3.6198 | |
3.6253 | |
3.6477 | |
3.6505 | |
3.6270 | |
3.6346 | |
3.6177 | |
3.6322 | |
3.6019 | |
3.6339 | |
3.6147 | |
3.6346 | |
3.6409 | |
3.6627 | |
3.6189 | |
3.6126 | |
3.6033 | |
3.6124 | |
3.6139 | |
3.6289 | |
3.6000 | |
3.6339 | |
3.6355 | |
3.6673 | |
3.6819 | |
3.6451 | |
3.6561 | |
3.6654 | |
3.6554 | |
3.6701 | |
3.7000 | |
3.6595 | |
3.6906 | |
3.6676 | |
3.6470 | |
3.6348 | |
3.6437 | |
3.6421 | |
3.6384 | |
3.6521 | |
3.6606 | |
3.6451 | |
3.6275 | |
3.6769 | |
3.6699 | |
3.6418 | |
3.6631 | |
3.6765 | |
3.6722 | |
3.6502 | |
3.6832 | |
3.6905 | |
3.6806 | |
3.6999 | |
3.7165 | |
3.7266 | |
3.7067 | |
3.7017 | |
3.7033 | |
3.7022 | |
3.6959 | |
3.7194 | |
3.6517 | |
3.7046 | |
3.6933 | |
3.6916 | |
3.7318 | |
3.7130 | |
3.7334 | |
3.7742 | |
3.7584 | |
3.7478 | |
3.7378 | |
3.7600 | |
3.7198 | |
3.6931 | |
3.7291 | |
3.7613 | |
3.7436 | |
3.7477 | |
3.7518 | |
3.7371 | |
3.7127 | |
3.6776 | |
3.7288 | |
3.7292 | |
3.6983 | |
3.7363 | |
3.7570 | |
3.7534 | |
3.7701 | |
3.7760 | |
3.8332 | |
3.8064 | |
3.7942 | |
3.8403 | |
3.8264 | |
3.8277 | |
3.8203 | |
3.8309 | |
3.8314 | |
3.8264 | |
3.8502 | |
3.8282 | |
3.8399 | |
3.7832 | |
3.7977 | |
3.7666 | |
3.7623 | |
3.7603 | |
3.7615 | |
3.7870 | |
3.7452 | |
3.7122 | |
3.7484 | |
3.7543 | |
3.7578 | |
3.7408 | |
3.7638 | |
3.7951 | |
3.7855 | |
3.7782 | |
3.7900 | |
3.7547 | |
3.7694 | |
3.7597 | |
3.7441 | |
3.7351 | |
3.6992 | |
3.6929 | |
3.6840 | |
3.6478 | |
3.6502 | |
3.6487 | |
3.6509 | |
3.6287 | |
3.6586 | |
3.6094 | |
3.5835 | |
3.5849 | |
3.5735 | |
3.5222 | |
3.5041 | |
3.5346 | |
3.5761 | |
3.5709 | |
3.5467 | |
3.5250 | |
3.5229 | |
3.5290 | |
3.5183 | |
3.5542 | |
3.5495 | |
3.5770 | |
3.5362 | |
3.5488 | |
3.5113 | |
3.4980 | |
3.4885 | |
3.5162 | |
3.5782 | |
3.5332 | |
3.5339 | |
3.5241 | |
3.5837 | |
3.5898 | |
3.5509 | |
3.5945 | |
3.6035 | |
3.6087 | |
3.6152 | |
3.6073 | |
3.6014 | |
3.5891 | |
3.5991 | |
3.6245 | |
3.6045 | |
3.5563 | |
3.6098 | |
3.5672 | |
3.5883 | |
3.5587 | |
3.5723 | |
3.5274 | |
3.5917 | |
3.5833 | |
3.5268 | |
3.4747 | |
3.5369 | |
3.5401 | |
3.5806 | |
3.5322 | |
3.5685 | |
3.5768 | |
3.6000 | |
3.6295 | |
3.5722 | |
3.6044 | |
3.5618 | |
3.5403 | |
3.5266 | |
3.5274 | |
3.6073 | |
3.5796 | |
3.5151 | |
3.4712 | |
3.5215 | |
3.4835 | |
3.4990 | |
3.5341 | |
3.4559 | |
3.5334 | |
3.5070 | |
3.4354 | |
3.4692 | |
3.4429 | |
3.4539 | |
3.4823 | |
3.4974 | |
3.5999 | |
3.6038 | |
3.4830 | |
3.5595 | |
3.5687 | |
3.6231 | |
3.5704 | |
3.5688 | |
3.6904 | |
3.5572 | |
3.5157 | |
3.4925 | |
3.5353 | |
3.4665 | |
3.5208 | |
3.5236 | |
3.5677 | |
3.6073 | |
3.5853 | |
3.5913 | |
3.4983 | |
3.5103 | |
3.5918 | |
3.5378 | |
3.5375 | |
3.4858 | |
3.4463 | |
3.3893 | |
3.5037 | |
3.4653 | |
3.5446 | |
3.3944 | |
3.4483 | |
3.5380 | |
3.5865 | |
3.5928 | |
3.5923 | |
3.5947 | |
3.4892 | |
3.2342 | |
3.3027 | |
3.3313 | |
3.4068 | |
3.4205 | |
3.4667 | |
3.4203 | |
3.4849 | |
3.4922 | |
3.5044 | |
3.5143 | |
3.5520 | |
3.5907 | |
3.6059 | |
3.6112 | |
3.5749 | |
3.6300 | |
3.6667 | |
3.7626 | |
3.6799 | |
3.7451 | |
3.7634 | |
3.8696 | |
3.8818 | |
3.9147 | |
3.9050 | |
3.9270 | |
3.9327 | |
3.9036 | |
3.9273 | |
3.8932 | |
3.9232 | |
3.9190 | |
3.9324 | |
3.8992 | |
3.9476 | |
3.9771 | |
4.0020 | |
4.0048 | |
3.9930 | |
3.9994 | |
3.9810 | |
3.9959 | |
4.0078 | |
4.0322 | |
4.0078 | |
3.9917 | |
3.9917 | |
3.9717 | |
3.9679 | |
3.9592 | |
3.9631 | |
3.9614 | |
3.9625 | |
3.9560 | |
3.9717 | |
3.9370 | |
3.9582 | |
3.9580 | |
3.9171 | |
3.9264 | |
3.9307 | |
3.9192 | |
3.9045 | |
3.9464 | |
3.9429 | |
3.9349 | |
3.9388 | |
3.9311 | |
3.9289 | |
3.9326 | |
3.9285 | |
3.9205 | |
3.9277 | |
3.9296 | |
3.9245 | |
3.9303 | |
3.9326 | |
3.9200 | |
3.9081 | |
3.8628 | |
3.8889 | |
3.9000 | |
3.9238 | |
3.9157 | |
3.8906 | |
3.8747 | |
3.8477 | |
3.8798 | |
3.8939 | |
3.8980 | |
3.9134 | |
3.8970 | |
3.9016 | |
3.8426 | |
4.1507 | |
4.0928 | |
4.1334 | |
4.1551 | |
4.1488 | |
4.2285 | |
4.1657 | |
4.1373 | |
4.1619 | |
4.1641 | |
4.0890 | |
4.1054 | |
4.1052 | |
4.1505 | |
4.1102 | |
4.0520 | |
4.0273 | |
4.0056 | |
4.0051 | |
3.9527 | |
3.9846 | |
4.0498 | |
4.0150 | |
4.0620 | |
4.0700 | |
4.0368 | |
4.0344 | |
3.9877 | |
3.9594 | |
3.9433 | |
3.9769 | |
3.9684 | |
3.9734 | |
3.9965 | |
4.0117 | |
4.0237 | |
4.0066 | |
4.0257 | |
3.9735 | |
3.9603 | |
3.9298 | |
3.9503 | |
3.9244 | |
3.9437 | |
3.9451 | |
3.8891 | |
3.8874 | |
3.8805 | |
3.8567 | |
3.8409 | |
3.8714 | |
3.8774 | |
3.9541 | |
3.9569 | |
3.9297 | |
3.8837 | |
3.8801 | |
3.8695 | |
3.8644 | |
3.8419 | |
3.8419 | |
3.8050 | |
3.8363 | |
3.8674 | |
3.8672 | |
3.8366 | |
3.7843 | |
3.8486 | |
3.8956 | |
3.7523 | |
3.8862 | |
3.8720 | |
3.8563 | |
3.8434 | |
3.8659 | |
3.8704 | |
3.8476 | |
3.8434 | |
3.8401 | |
3.8867 | |
3.8280 | |
3.8829 | |
3.8438 | |
3.8449 | |
3.8303 | |
3.7547 | |
3.7692 | |
3.7209 | |
3.7843 | |
3.7173 | |
3.7524 | |
3.7231 | |
3.7192 | |
3.7406 | |
3.7517 | |
3.7702 | |
3.7954 | |
3.7484 | |
3.7546 | |
3.8009 | |
3.7421 | |
3.7597 | |
3.6933 | |
3.7489 | |
3.6921 | |
3.6907 | |
3.7140 | |
3.7348 | |
3.7407 | |
3.7466 | |
3.7298 | |
3.7196 | |
3.7368 | |
3.7427 | |
3.7566 | |
3.8388 | |
3.7390 | |
3.7522 | |
3.7765 | |
3.7902 | |
3.7630 | |
3.7425 | |
3.7378 | |
3.7503 | |
3.6522 | |
3.7262 | |
3.7237 | |
3.7228 | |
3.7167 | |
3.7868 | |
3.8064 | |
3.8199 | |
3.8146 | |
3.8358 | |
3.8543 | |
3.8739 | |
3.8693 | |
3.8463 | |
3.8882 | |
4.0414 | |
3.8891 | |
4.0096 | |
3.9537 | |
3.9271 | |
3.8113 | |
3.8616 | |
3.8564 | |
3.9614 | |
3.8759 | |
4.0778 | |
4.1199 | |
4.0548 | |
3.9144 | |
3.9089 | |
3.9027 | |
3.9445 | |
3.9211 | |
3.8529 | |
3.8301 | |
3.8376 | |
3.8085 | |
3.7906 | |
3.7604 | |
3.7652 | |
3.7475 | |
3.7588 | |
3.7108 | |
3.7113 | |
3.7341 | |
3.8276 | |
3.7421 | |
3.7247 | |
3.7263 | |
3.7894 | |
3.7900 | |
3.8224 | |
3.7339 | |
3.7980 | |
3.8043 | |
3.7882 | |
3.7856 | |
3.6840 | |
3.7683 | |
3.6770 | |
3.6623 | |
3.6055 | |
3.5944 | |
3.5790 | |
3.7350 | |
3.7320 |