History of daily rates LYD /MTL since Tuesday, 16 March 2004.
The maximum was reached on
1 Libyan dinar = 0.31369 Maltese lira
the minimum on
1 Libyan dinar = 0.07843 Maltese lira
Price history of MTL / LYD
Date | LYD/MTL |
| 0.08228 |
| 0.08260 |
| 0.08364 |
| 0.08195 |
| 0.08268 |
| 0.08191 |
| 0.08170 |
| 0.08174 |
| 0.08184 |
| 0.08175 |
| 0.08231 |
| 0.08238 |
| 0.08270 |
| 0.08216 |
| 0.08197 |
| 0.08181 |
| 0.08171 |
| 0.08140 |
| 0.08106 |
| 0.08190 |
| 0.08241 |
| 0.08223 |
| 0.08132 |
| 0.08111 |
| 0.08231 |
| 0.08214 |
| 0.08265 |
| 0.08215 |
| 0.08328 |
| 0.08298 |
| 0.08373 |
| 0.08319 |
| 0.08288 |
| 0.08238 |
| 0.08253 |
| 0.08225 |
| 0.08172 |
| 0.08195 |
| 0.08130 |
| 0.08178 |
| 0.08199 |
| 0.08041 |
| 0.08103 |
| 0.08182 |
| 0.08218 |
| 0.08166 |
| 0.08273 |
| 0.08300 |
| 0.08315 |
| 0.08263 |
| 0.08278 |
| 0.08229 |
| 0.08224 |
| 0.08175 |
| 0.08262 |
| 0.08277 |
| 0.08323 |
| 0.08367 |
| 0.08370 |
| 0.08353 |
| 0.08424 |
| 0.08329 |
| 0.08290 |
| 0.08331 |
| 0.08308 |
| 0.08328 |
| 0.08378 |
| 0.08369 |
| 0.08417 |
| 0.08449 |
| 0.08486 |
| 0.08534 |
| 0.08392 |
| 0.08530 |
| 0.08699 |
| 0.08670 |
| 0.08649 |
| 0.08831 |
| 0.08636 |
| 0.08914 |
| 0.08620 |
| 0.08578 |
| 0.08725 |
| 0.08678 |
| 0.08850 |
| 0.08682 |
| 0.08633 |
| 0.08604 |
| 0.08615 |
| 0.08683 |
| 0.08753 |
| 0.08508 |
| 0.08432 |
| 0.08456 |
| 0.08621 |
| 0.08419 |
| 0.08380 |
| 0.08351 |
| 0.08521 |
| 0.08461 |
| 0.08525 |
| 0.08508 |
| 0.08376 |
| 0.08472 |
| 0.08531 |
| 0.08304 |
| 0.08273 |
| 0.08278 |
| 0.08196 |
| 0.08277 |
| 0.08269 |
| 0.08225 |
| 0.08255 |
| 0.08257 |
| 0.08227 |
| 0.08259 |
| 0.08266 |
| 0.08269 |
| 0.08236 |
| 0.08299 |
| 0.08255 |
| 0.08122 |
| 0.08118 |
| 0.08143 |
| 0.08118 |
| 0.08151 |
| 0.08118 |
| 0.08093 |
| 0.08094 |
| 0.08047 |
| 0.08025 |
| 0.08049 |
| 0.08056 |
| 0.08069 |
| 0.08109 |
| 0.08023 |
| 0.08057 |
| 0.08079 |
| 0.08023 |
| 0.08015 |
| 0.07989 |
| 0.08016 |
| 0.07925 |
| 0.07905 |
| 0.07880 |
| 0.07889 |
| 0.07908 |
| 0.07892 |
| 0.07948 |
| 0.07933 |
| 0.07896 |
| 0.07979 |
| 0.08010 |
| 0.08058 |
| 0.07989 |
| 0.08093 |
| 0.08021 |
| 0.07913 |
| 0.07943 |
| 0.07969 |
| 0.07975 |
| 0.07946 |
| 0.07978 |
| 0.07940 |
| 0.26233 |
| 0.26275 |
| 0.26199 |
| 0.26269 |
| 0.26315 |
| 0.26541 |
| 0.26725 |
| 0.26517 |
| 0.26693 |
| 0.26898 |
| 0.26734 |
| 0.26692 |
| 0.26635 |
| 0.26483 |
| 0.26746 |
| 0.26723 |
| 0.26401 |
| 0.26600 |
| 0.26294 |
| 0.26567 |
| 0.26348 |
| 0.26752 |
| 0.26454 |
| 0.26390 |
| 0.26924 |
| 0.27118 |
| 0.27085 |
| 0.27215 |
| 0.27142 |
| 0.27036 |
| 0.26946 |
| 0.27374 |
| 0.27803 |
| 0.27728 |
| 0.27996 |
| 0.27826 |
| 0.28007 |
| 0.27912 |
| 0.27924 |
| 0.28135 |
| 0.27552 |
| 0.28077 |
| 0.27507 |
| 0.27088 |
| 0.27348 |
| 0.27954 |
| 0.28074 |
| 0.27983 |
| 0.27756 |
| 0.27789 |
| 0.27626 |
| 0.27584 |
| 0.27415 |
| 0.27394 |
| 0.27571 |
| 0.27514 |
| 0.27642 |
| 0.27531 |
| 0.27763 |
| 0.27519 |
| 0.27665 |
| 0.27514 |
| 0.27466 |
| 0.27302 |
| 0.27633 |
| 0.27681 |
| 0.27752 |
| 0.27682 |
| 0.27671 |
| 0.27556 |
| 0.27778 |
| 0.27519 |
| 0.27507 |
| 0.27268 |
| 0.27160 |
| 0.27434 |
| 0.27352 |
| 0.27282 |
| 0.27357 |
| 0.27247 |
| 0.27027 |
| 0.27326 |
| 0.27096 |
| 0.27266 |
| 0.27420 |
| 0.27512 |
| 0.27445 |
| 0.27457 |
| 0.27485 |
| 0.27381 |
| 0.27318 |
| 0.27434 |
| 0.27567 |
| 0.27197 |
| 0.27248 |
| 0.27459 |
| 0.27300 |
| 0.27200 |
| 0.27231 |
| 0.27396 |
| 0.27150 |
| 0.27096 |
| 0.27169 |
| 0.27028 |
| 0.26907 |
| 0.26834 |
| 0.26978 |
| 0.27015 |
| 0.27003 |
| 0.27011 |
| 0.27057 |
| 0.26886 |
| 0.27384 |
| 0.26994 |
| 0.27076 |
| 0.27089 |
| 0.26797 |
| 0.26933 |
| 0.26785 |
| 0.26496 |
| 0.26607 |
| 0.26682 |
| 0.26754 |
| 0.26596 |
| 0.26883 |
| 0.27078 |
| 0.26816 |
| 0.26587 |
| 0.26713 |
| 0.26683 |
| 0.26654 |
| 0.26759 |
| 0.26934 |
| 0.27192 |
| 0.26818 |
| 0.26816 |
| 0.27040 |
| 0.26765 |
| 0.26617 |
| 0.26643 |
| 0.26525 |
| 0.26483 |
| 0.26088 |
| 0.26272 |
| 0.26356 |
| 0.26040 |
| 0.26134 |
| 0.26126 |
| 0.26176 |
| 0.26104 |
| 0.26100 |
| 0.26134 |
| 0.25973 |
| 0.26122 |
| 0.26042 |
| 0.26433 |
| 0.26332 |
| 0.26549 |
| 0.26579 |
| 0.26593 |
| 0.26585 |
| 0.26406 |
| 0.26701 |
| 0.26938 |
| 0.26678 |
| 0.26636 |
| 0.26612 |
| 0.26732 |
| 0.26569 |
| 0.26350 |
| 0.26417 |
| 0.26468 |
| 0.26385 |
| 0.26633 |
| 0.26529 |
| 0.26598 |
| 0.26709 |
| 0.26773 |
| 0.27033 |
| 0.27079 |
| 0.27144 |
| 0.27413 |
| 0.27396 |
| 0.27407 |
| 0.27391 |
| 0.27558 |
| 0.27333 |
| 0.27706 |
| 0.27906 |
| 0.27895 |
| 0.27984 |
| 0.28391 |
| 0.28538 |
| 0.28292 |
| 0.27964 |
| 0.28004 |
| 0.28195 |
| 0.28368 |
| 0.28385 |
| 0.28337 |
| 0.28423 |
| 0.28136 |
| 0.28173 |
| 0.27956 |
| 0.28279 |
| 0.28179 |
| 0.28480 |
| 0.28588 |
| 0.28666 |
| 0.28440 |
| 0.27947 |
| 0.28303 |
| 0.28297 |
| 0.28376 |
| 0.27904 |
| 0.27857 |
| 0.28162 |
| 0.27821 |
| 0.27750 |
| 0.27711 |
| 0.27661 |
| 0.27722 |
| 0.27767 |
| 0.27862 |
| 0.27785 |
| 0.27590 |
| 0.27743 |
| 0.28119 |
| 0.27702 |
| 0.28033 |
| 0.27868 |
| 0.28100 |
| 0.27993 |
| 0.28350 |
| 0.27842 |
| 0.27907 |
| 0.28354 |
| 0.28780 |
| 0.28273 |
| 0.28248 |
| 0.27928 |
| 0.28311 |
| 0.28023 |
| 0.27958 |
| 0.27778 |
| 0.27552 |
| 0.27994 |
| 0.27744 |
| 0.28076 |
| 0.28246 |
| 0.28356 |
| 0.28349 |
| 0.27721 |
| 0.27936 |
| 0.28449 |
| 0.28808 |
| 0.28397 |
| 0.28707 |
| 0.28579 |
| 0.28295 |
| 0.28936 |
| 0.28301 |
| 0.28514 |
| 0.29108 |
| 0.28825 |
| 0.29045 |
| 0.28953 |
| 0.28716 |
| 0.28593 |
| 0.27778 |
| 0.27749 |
| 0.28711 |
| 0.28094 |
| 0.28021 |
| 0.27600 |
| 0.28008 |
| 0.28021 |
| 0.27097 |
| 0.28112 |
| 0.28443 |
| 0.28633 |
| 0.28286 |
| 0.28848 |
| 0.28403 |
| 0.28380 |
| 0.28029 |
| 0.27722 |
| 0.27891 |
| 0.27845 |
| 0.28586 |
| 0.28488 |
| 0.27842 |
| 0.28266 |
| 0.28268 |
| 0.28688 |
| 0.29017 |
| 0.29505 |
| 0.28542 |
| 0.28857 |
| 0.28212 |
| 0.29460 |
| 0.29000 |
| 0.28264 |
| 0.27882 |
| 0.27834 |
| 0.27837 |
| 0.27819 |
| 0.28660 |
| 0.30920 |
| 0.30279 |
| 0.30019 |
| 0.29353 |
| 0.29236 |
| 0.28846 |
| 0.29237 |
| 0.28695 |
| 0.28635 |
| 0.28535 |
| 0.28455 |
| 0.28153 |
| 0.27850 |
| 0.27733 |
| 0.27692 |
| 0.27973 |
| 0.27548 |
| 0.27273 |
| 0.26577 |
| 0.27174 |
| 0.26702 |
| 0.26572 |
| 0.25842 |
| 0.25761 |
| 0.25544 |
| 0.25608 |
| 0.25465 |
| 0.25428 |
| 0.25617 |
| 0.25463 |
| 0.25686 |
| 0.25489 |
| 0.25517 |
| 0.25430 |
| 0.25646 |
| 0.25332 |
| 0.25144 |
| 0.24987 |
| 0.24970 |
| 0.25044 |
| 0.25004 |
| 0.25119 |
| 0.25026 |
| 0.24951 |
| 0.24800 |
| 0.24951 |
| 0.25052 |
| 0.25052 |
| 0.25178 |
| 0.25202 |
| 0.25258 |
| 0.25233 |
| 0.25244 |
| 0.25237 |
| 0.25278 |
| 0.25178 |
| 0.25400 |
| 0.25264 |
| 0.25265 |
| 0.25529 |
| 0.25469 |
| 0.25441 |
| 0.25515 |
| 0.25612 |
| 0.25340 |
| 0.25362 |
| 0.25414 |
| 0.25389 |
| 0.25438 |
| 0.25452 |
| 0.25428 |
| 0.25455 |
| 0.25507 |
| 0.25460 |
| 0.25448 |
| 0.25481 |
| 0.25443 |
| 0.25428 |
| 0.25510 |
| 0.25588 |
| 0.25888 |
| 0.25714 |
| 0.25641 |
| 0.25485 |
| 0.25538 |
| 0.25703 |
| 0.25808 |
| 0.25990 |
| 0.25774 |
| 0.25681 |
| 0.25654 |
| 0.25553 |
| 0.25661 |
| 0.25631 |
| 0.26024 |
| 0.24092 |
| 0.24433 |
| 0.24193 |
| 0.24067 |
| 0.24103 |
| 0.23649 |
| 0.24006 |
| 0.24170 |
| 0.24027 |
| 0.24015 |
| 0.24456 |
| 0.24358 |
| 0.24359 |
| 0.24093 |
| 0.24330 |
| 0.24679 |
| 0.24831 |
| 0.24965 |
| 0.24968 |
| 0.25299 |
| 0.25096 |
| 0.24692 |
| 0.24906 |
| 0.24619 |
| 0.24570 |
| 0.24772 |
| 0.24787 |
| 0.25077 |
| 0.25256 |
| 0.25359 |
| 0.25145 |
| 0.25199 |
| 0.25168 |
| 0.25022 |
| 0.24927 |
| 0.24853 |
| 0.24959 |
| 0.24841 |
| 0.25166 |
| 0.25251 |
| 0.25446 |
| 0.25315 |
| 0.25482 |
| 0.25357 |
| 0.25348 |
| 0.25713 |
| 0.25724 |
| 0.25770 |
| 0.25929 |
| 0.26036 |
| 0.25830 |
| 0.25790 |
| 0.25290 |
| 0.25273 |
| 0.25447 |
| 0.25749 |
| 0.25772 |
| 0.25843 |
| 0.25877 |
| 0.26029 |
| 0.26029 |
| 0.26281 |
| 0.26067 |
| 0.25857 |
| 0.25859 |
| 0.26065 |
| 0.26425 |
| 0.25984 |
| 0.25670 |
| 0.26651 |
| 0.25732 |
| 0.25826 |
| 0.25931 |
| 0.26019 |
| 0.25867 |
| 0.25837 |
| 0.25990 |
| 0.26018 |
| 0.26041 |
| 0.25729 |
| 0.26123 |
| 0.25754 |
| 0.26016 |
| 0.26008 |
| 0.26108 |
| 0.26633 |
| 0.26531 |
| 0.26875 |
| 0.26425 |
| 0.26901 |
| 0.26650 |
| 0.26859 |
| 0.26887 |
| 0.26734 |
| 0.26654 |
| 0.26524 |
| 0.26348 |
| 0.26678 |
| 0.26634 |
| 0.26309 |
| 0.26723 |
| 0.26598 |
| 0.27076 |
| 0.26674 |
| 0.27085 |
| 0.27095 |
| 0.26925 |
| 0.26776 |
| 0.26733 |
| 0.26691 |
| 0.26811 |
| 0.26884 |
| 0.26761 |
| 0.26719 |
| 0.26620 |
| 0.26050 |
| 0.26745 |
| 0.26651 |
| 0.26480 |
| 0.26384 |
| 0.26575 |
| 0.26720 |
| 0.26754 |
| 0.26664 |
| 0.27381 |
| 0.26837 |
| 0.26855 |
| 0.26861 |
| 0.26905 |
| 0.26408 |
| 0.26271 |
| 0.26178 |
| 0.26215 |
| 0.26070 |
| 0.25945 |
| 0.25814 |
| 0.25844 |
| 0.25999 |
| 0.25719 |
| 0.24744 |
| 0.25713 |
| 0.24940 |
| 0.25293 |
| 0.25464 |
| 0.26238 |
| 0.25896 |
| 0.25931 |
| 0.25244 |
| 0.25801 |
| 0.24523 |
| 0.24272 |
| 0.24662 |
| 0.25547 |
| 0.25583 |
| 0.25623 |
| 0.25352 |
| 0.25503 |
| 0.25955 |
| 0.26109 |
| 0.26058 |
| 0.26257 |
| 0.26381 |
| 0.26593 |
| 0.26559 |
| 0.26684 |
| 0.26604 |
| 0.26949 |
| 0.26945 |
| 0.26781 |
| 0.26126 |
| 0.26723 |
| 0.26848 |
| 0.26836 |
| 0.26390 |
| 0.26385 |
| 0.26162 |
| 0.26782 |
| 0.26329 |
| 0.26286 |
| 0.26398 |
| 0.26416 |
| 0.27145 |
| 0.26537 |
| 0.27196 |
| 0.27306 |
| 0.27736 |
| 0.27821 |
| 0.27941 |
| 0.26774 |
| 0.26796 |