Historical Myanmar kyat / Sudanese pound

History of daily rates MMK /SDG since Friday, 11 April 2008.

The maximum was reached on

1 Myanmar kyat = 2.66374 Sudanese pound

the minimum on

1 Myanmar kyat = 0.00304 Sudanese pound

Price history of SDG / MMK

Date MMK/SDG
0.27881
0.27919
0.27980
0.28607
0.28624
0.27808
0.27899
0.28609
0.28625
0.28625
0.28623
0.28562
0.28634
0.28628
0.28648
0.28634
0.28538
0.28569
0.28622
0.28594
0.28604
0.28616
0.26009
0.28596
0.28545
0.28616
0.28630
0.28610
0.28650
0.28555
0.28656
0.28599
0.28685
0.28619
0.28640
0.28639
0.28603
0.28660
0.28626
0.28660
0.28653
0.28591
0.28671
0.28651
0.28647
0.28614
0.28647
0.28601
0.28606
0.28612
0.28572
0.28606
0.27871
0.28563
0.28285
0.28265
0.28072
0.27875
0.27831
0.27867
0.27745
0.27434
0.27713
0.27315
0.27211
0.27301
0.27093
0.27231
0.27102
0.27048
0.27106
0.27105
0.27071
0.27223
0.27275
0.27066
0.27171
0.27558
0.27514
0.27520
0.27423
0.27476
0.27486
0.27151
0.27119
0.30576
0.24647
0.24663
0.24658
0.24610
0.24658
0.24649
0.24619
0.24643
0.24599
0.24612
0.24254
0.24514
0.24472
0.24158
0.24142
0.25164
0.25190
0.25186
0.25042
0.25000
0.24933
0.24864
0.24799
0.24769
0.24608
0.24606
0.24597
0.24588
0.24608
0.24577
0.24583
0.24455
0.12653
0.24648
0.24230
0.24390
0.23811
0.23034
0.22495
0.23565
0.23552
0.24161
0.24700
0.26946
0.26946
0.27062
0.27127
0.27132
0.27128
0.27093
0.27143
0.27196
0.27493
0.27295
0.26700
0.26330
0.25975
0.25484
0.25057
0.26223
0.26027
0.24912
0.24524
0.27032
0.27087
0.27015
0.27078
0.26984
0.26927
0.26904
0.26842
0.03918
0.03916
0.03922
0.04161
0.04148
0.04156
0.04134
0.04166
0.04114
0.04145
0.04018
0.04164
0.04206
0.04235
0.04274
0.04291
0.04296
0.04295
0.04282
0.04313
0.04252
0.04230
0.04198
0.04167
0.04157
0.04168
0.04073
0.04062
0.04057
0.04054
0.04065
0.04032
0.04055
0.04039
0.04003
0.03968
0.03953
0.03935
0.03956
0.03937
0.03940
0.03954
0.03953
0.03907
0.03895
0.03914
0.03876
0.03989
0.03927
0.03924
0.04056
0.03824
0.03678
0.03579
0.03484
0.03344
0.03085
0.03081
0.03041
0.03082
0.03057
0.03018
0.02994
0.03001
0.02995
0.02977
0.02975
0.02973
0.02980
0.02947
0.02945
0.02948
0.02945
0.02945
0.02969
0.02969
0.02941
0.02961
0.02975
0.02961
0.02987
0.02977
0.02992
0.02972
0.02986
0.02992
0.02977
0.02967
0.02949
0.02953
0.02953
0.02953
0.02938
0.02934
0.02959
0.02961
0.03131
0.03139
0.03158
0.03146
0.03134
0.03097
0.03132
0.03131
0.03123
0.03115
0.03093
0.03134
0.03118
0.03095
0.03133
0.03078
0.03082
0.03038
0.03002
0.03048
0.03043
0.02995
0.02980
0.02972
0.02986
0.03000
0.02975
0.02949
0.01165
0.01153
0.01123
0.01149
0.01161
0.01165
0.01177
0.01180
0.01216
0.01227
0.01237
0.01244
0.01264
0.01277
0.01279
0.01295
0.01320
0.01329
0.01336
0.01334
0.01334
0.01339
0.01355
0.01345
0.01361
0.01368
0.01360
0.01347
0.01358
0.01355
0.01356
0.01354
0.01346
0.01358
0.01355
0.00965
0.00525
0.00520
0.00519
0.00521
0.00518
0.00490
0.00493
0.00493
0.00492
0.00489
0.00490
0.00493
0.00494
0.00493
0.00494
0.00488
0.00494
0.00489
0.00489
0.00495
0.00495
0.00495
0.00491
0.00493
0.00489
0.00489
0.00494
0.00488
0.00487
0.00493
0.00488
0.00488
0.00488
0.00491
0.00493
0.00488
0.00487
0.00493
0.00493
0.00491
0.00495
0.00492
0.00493
0.00493
0.00488
0.00487
0.00488
0.00473
0.00468
0.00470
0.00467
0.00470
0.00476
0.00473
0.00476
0.00473
0.00478
0.00475
0.00470
0.00488
0.00493
0.00493
0.00497
0.00502
0.00508
0.00494
0.00496
0.00479
0.00487
0.00480
0.00488
0.00489
0.00499
0.00512
0.00504
0.00510
0.00510
0.00513
0.00513
0.00514
0.00514
0.00529
0.00528
0.00518
0.00524
0.00518
0.00519
0.00525
0.00529
0.00532
0.00532
0.00530
0.00529
0.00528
0.00522
0.00515
0.00513
0.00513
0.00512
0.00507
0.00503
0.00504
0.00506
0.00491
0.00480
0.00478
0.00478
0.00481
0.00481
0.00477
0.00479
0.00478
0.00490
0.00481
0.00485
0.00489
0.00473
0.00478
0.00563
0.00562
0.00562
0.00563
0.00564
0.00564
0.00563
0.00563
0.00563
0.00563
0.00564
0.00564
0.00557
0.00553
0.00552
0.00535
0.00535
0.00540
0.00542
0.00541
0.00539
0.00546
0.00545
0.00547
0.00548
0.00548
0.00551
0.00557
0.00555
0.00578
0.00570
0.00557
0.00577
0.00577
0.00577
0.00578
0.00579
0.00580
0.00581
0.00583
0.00581
0.00554
0.00552
0.00553
0.00553
0.00552
0.00553
0.00552
0.00545
0.00553
0.00559
0.00569
0.00571
0.00573
0.00576
0.00578
0.00575
0.00577
0.00582
0.00586
0.00587
0.00586
0.00586
0.00585
0.00586
0.00586
0.00586
0.00587
0.00586
0.00583
0.00583
0.00586
0.00588
0.00589
0.00590
0.00592
0.00592
0.00592
0.00591
0.00592
0.00592
0.00592
0.00590
0.00590
0.00589
0.00584
0.00580
0.00578
0.00578
0.00577
0.00580
0.00577
0.00578
0.00578
0.00579
0.00578
0.00579
0.00581
0.00580
0.00580
0.00451
0.00456
0.00456
0.00454
0.00453
0.00453
0.00453
0.00455
0.00453
0.00453
0.00453
0.00455
0.00455
0.00454
0.00453
0.00452
0.00451
0.00451
0.00446
0.00449
0.00450
0.00452
0.00457
0.00467
0.00467
0.00468
0.00464
0.00473
0.00489
0.00495
0.00495
0.00499
0.00500
0.00502
0.00500
0.00499
0.00502
0.00509
0.00512
0.00511
0.00514
0.00514
0.00514
0.00515
0.00515
0.00514
0.00516
0.00515
0.00515
0.00517
0.00518
0.00518
0.00518
0.00519
0.00519
0.00519
0.00519
0.00519
0.00517
0.00515
0.00512
0.00511
0.00509
0.00507
0.00509
0.00508
0.00507
0.00508
0.00506
0.00506
0.00508
0.00406
0.00450
0.00305
0.00312
0.00316
0.00318
0.00317
0.00318
0.00321
0.00323
0.00325
0.00325
0.00325
0.00326
0.00651
0.41206
0.41368
0.41097
0.41199
0.41390
0.41382
0.41178
0.41479
0.41444
0.41132
0.41173
0.41382
0.41119
0.41388
0.41395
0.41397
0.41112
0.41649
0.41523
0.41679
0.41713
0.41689
0.41131
0.41688
0.41121
0.41122
0.41051
0.41121
0.41108
0.41600
0.41669
0.41117
0.41123
0.41677
0.41102
0.41121
0.41636
0.41102
0.41114
0.41036
0.41044
0.41017
0.41113
0.41040
0.41020
0.41037
0.41108
0.41042
0.41114
0.41117
0.41041
0.41086
0.42888
0.42941
0.43164
0.42798
0.42118
0.41359
0.40439
0.40122
0.39366
0.38483
0.38418
0.38415
0.38431
0.38401
0.38377
0.38330
0.36390
0.37940
0.36352
0.36327
0.36390
0.36352
0.36389
0.36389
0.36852
0.36387
0.36356
0.36245
0.36482
0.36329
0.36329
0.36333
0.36280
0.36406
0.36406
0.36444
0.36313
0.36329
0.36273
0.36251
0.36026
0.35697
0.35430
0.35177
0.34791
0.34254
0.34255
0.34154
0.34164
0.34259
0.34183
0.34191
0.34203
0.34334
0.34217
0.34311
0.34320
0.34244
0.34254
0.34263
0.34272
0.34236
0.34293
0.34299
0.34309
0.34408
0.34327
0.34336
0.34347
0.34360
0.34444
0.34610
0.34676
0.34763
0.34873
0.34895
0.35008
0.35231
0.35475
0.35521
0.35790
0.36260
0.36781
0.37431
0.37788
0.37946
0.37502
0.37141
0.36691
0.36673
0.36859
0.36532
0.36551
0.36533
0.36615
0.36423
0.36192
0.36284
0.36275
0.36272
0.36033
0.35778
0.35344
0.35379
0.35393
0.35578
0.35038
0.34634
0.35035
0.34989
0.34397
0.34193
0.34224
0.34268
0.34293
0.34414
0.34070
0.34375
0.33483
0.33672
0.33632
0.33903
0.33910
0.33803
0.33962
0.33828
0.33859
0.33877
0.33645
0.32634
0.32483
0.32566
0.32063
0.32503
0.32101
0.32473
0.32461
0.32029
0.32065
0.32001
0.31854
0.31881
0.31759
0.31738
0.31787
0.31728
0.31774
0.31577
0.31320
0.31067
0.31410
0.31407
0.31347
0.31192
0.31068
0.31154