Povijest dnevnih stopa MMK /SDG od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 mjanmarski kjat = 2.66374 sudanska funta
Minimalni na
1 mjanmarski kjat = 0.00304 sudanska funta
povijest Cijena SDG / MMK
Date | MMK/SDG |
| 0.28618 |
| 0.27911 |
| 0.27881 |
| 0.27919 |
| 0.27980 |
| 0.28607 |
| 0.28624 |
| 0.27808 |
| 0.27899 |
| 0.28609 |
| 0.28625 |
| 0.28625 |
| 0.28623 |
| 0.28562 |
| 0.28634 |
| 0.28628 |
| 0.28648 |
| 0.28634 |
| 0.28538 |
| 0.28569 |
| 0.28622 |
| 0.28594 |
| 0.28604 |
| 0.28616 |
| 0.26009 |
| 0.28596 |
| 0.28545 |
| 0.28616 |
| 0.28630 |
| 0.28610 |
| 0.28650 |
| 0.28555 |
| 0.28656 |
| 0.28599 |
| 0.28685 |
| 0.28619 |
| 0.28640 |
| 0.28639 |
| 0.28603 |
| 0.28660 |
| 0.28626 |
| 0.28660 |
| 0.28653 |
| 0.28591 |
| 0.28671 |
| 0.28651 |
| 0.28647 |
| 0.28614 |
| 0.28647 |
| 0.28601 |
| 0.28606 |
| 0.28612 |
| 0.28572 |
| 0.28606 |
| 0.27871 |
| 0.28563 |
| 0.28285 |
| 0.28265 |
| 0.28072 |
| 0.27875 |
| 0.27831 |
| 0.27867 |
| 0.27745 |
| 0.27434 |
| 0.27713 |
| 0.27315 |
| 0.27211 |
| 0.27301 |
| 0.27093 |
| 0.27231 |
| 0.27102 |
| 0.27048 |
| 0.27106 |
| 0.27105 |
| 0.27071 |
| 0.27223 |
| 0.27275 |
| 0.27066 |
| 0.27171 |
| 0.27558 |
| 0.27514 |
| 0.27520 |
| 0.27423 |
| 0.27476 |
| 0.27486 |
| 0.27151 |
| 0.27119 |
| 0.30576 |
| 0.24647 |
| 0.24663 |
| 0.24658 |
| 0.24610 |
| 0.24658 |
| 0.24649 |
| 0.24619 |
| 0.24643 |
| 0.24599 |
| 0.24612 |
| 0.24254 |
| 0.24514 |
| 0.24472 |
| 0.24158 |
| 0.24142 |
| 0.25164 |
| 0.25190 |
| 0.25186 |
| 0.25042 |
| 0.25000 |
| 0.24933 |
| 0.24864 |
| 0.24799 |
| 0.24769 |
| 0.24608 |
| 0.24606 |
| 0.24597 |
| 0.24588 |
| 0.24608 |
| 0.24577 |
| 0.24583 |
| 0.24455 |
| 0.12653 |
| 0.24648 |
| 0.24230 |
| 0.24390 |
| 0.23811 |
| 0.23034 |
| 0.22495 |
| 0.23565 |
| 0.23552 |
| 0.24161 |
| 0.24700 |
| 0.26946 |
| 0.26946 |
| 0.27062 |
| 0.27127 |
| 0.27132 |
| 0.27128 |
| 0.27093 |
| 0.27143 |
| 0.27196 |
| 0.27493 |
| 0.27295 |
| 0.26700 |
| 0.26330 |
| 0.25975 |
| 0.25484 |
| 0.25057 |
| 0.26223 |
| 0.26027 |
| 0.24912 |
| 0.24524 |
| 0.27032 |
| 0.27087 |
| 0.27015 |
| 0.27078 |
| 0.26984 |
| 0.26927 |
| 0.26904 |
| 0.26842 |
| 0.03918 |
| 0.03916 |
| 0.03922 |
| 0.04161 |
| 0.04148 |
| 0.04156 |
| 0.04134 |
| 0.04166 |
| 0.04114 |
| 0.04145 |
| 0.04018 |
| 0.04164 |
| 0.04206 |
| 0.04235 |
| 0.04274 |
| 0.04291 |
| 0.04296 |
| 0.04295 |
| 0.04282 |
| 0.04313 |
| 0.04252 |
| 0.04230 |
| 0.04198 |
| 0.04167 |
| 0.04157 |
| 0.04168 |
| 0.04073 |
| 0.04062 |
| 0.04057 |
| 0.04054 |
| 0.04065 |
| 0.04032 |
| 0.04055 |
| 0.04039 |
| 0.04003 |
| 0.03968 |
| 0.03953 |
| 0.03935 |
| 0.03956 |
| 0.03937 |
| 0.03940 |
| 0.03954 |
| 0.03953 |
| 0.03907 |
| 0.03895 |
| 0.03914 |
| 0.03876 |
| 0.03989 |
| 0.03927 |
| 0.03924 |
| 0.04056 |
| 0.03824 |
| 0.03678 |
| 0.03579 |
| 0.03484 |
| 0.03344 |
| 0.03085 |
| 0.03081 |
| 0.03041 |
| 0.03082 |
| 0.03057 |
| 0.03018 |
| 0.02994 |
| 0.03001 |
| 0.02995 |
| 0.02977 |
| 0.02975 |
| 0.02973 |
| 0.02980 |
| 0.02947 |
| 0.02945 |
| 0.02948 |
| 0.02945 |
| 0.02945 |
| 0.02969 |
| 0.02969 |
| 0.02941 |
| 0.02961 |
| 0.02975 |
| 0.02961 |
| 0.02987 |
| 0.02977 |
| 0.02992 |
| 0.02972 |
| 0.02986 |
| 0.02992 |
| 0.02977 |
| 0.02967 |
| 0.02949 |
| 0.02953 |
| 0.02953 |
| 0.02953 |
| 0.02938 |
| 0.02934 |
| 0.02959 |
| 0.02961 |
| 0.03131 |
| 0.03139 |
| 0.03158 |
| 0.03146 |
| 0.03134 |
| 0.03097 |
| 0.03132 |
| 0.03131 |
| 0.03123 |
| 0.03115 |
| 0.03093 |
| 0.03134 |
| 0.03118 |
| 0.03095 |
| 0.03133 |
| 0.03078 |
| 0.03082 |
| 0.03038 |
| 0.03002 |
| 0.03048 |
| 0.03043 |
| 0.02995 |
| 0.02980 |
| 0.02972 |
| 0.02986 |
| 0.03000 |
| 0.02975 |
| 0.02949 |
| 0.01165 |
| 0.01153 |
| 0.01123 |
| 0.01149 |
| 0.01161 |
| 0.01165 |
| 0.01177 |
| 0.01180 |
| 0.01216 |
| 0.01227 |
| 0.01237 |
| 0.01244 |
| 0.01264 |
| 0.01277 |
| 0.01279 |
| 0.01295 |
| 0.01320 |
| 0.01329 |
| 0.01336 |
| 0.01334 |
| 0.01334 |
| 0.01339 |
| 0.01355 |
| 0.01345 |
| 0.01361 |
| 0.01368 |
| 0.01360 |
| 0.01347 |
| 0.01358 |
| 0.01355 |
| 0.01356 |
| 0.01354 |
| 0.01346 |
| 0.01358 |
| 0.01355 |
| 0.00965 |
| 0.00525 |
| 0.00520 |
| 0.00519 |
| 0.00521 |
| 0.00518 |
| 0.00490 |
| 0.00493 |
| 0.00493 |
| 0.00492 |
| 0.00489 |
| 0.00490 |
| 0.00493 |
| 0.00494 |
| 0.00493 |
| 0.00494 |
| 0.00488 |
| 0.00494 |
| 0.00489 |
| 0.00489 |
| 0.00495 |
| 0.00495 |
| 0.00495 |
| 0.00491 |
| 0.00493 |
| 0.00489 |
| 0.00489 |
| 0.00494 |
| 0.00488 |
| 0.00487 |
| 0.00493 |
| 0.00488 |
| 0.00488 |
| 0.00488 |
| 0.00491 |
| 0.00493 |
| 0.00488 |
| 0.00487 |
| 0.00493 |
| 0.00493 |
| 0.00491 |
| 0.00495 |
| 0.00492 |
| 0.00493 |
| 0.00493 |
| 0.00488 |
| 0.00487 |
| 0.00488 |
| 0.00473 |
| 0.00468 |
| 0.00470 |
| 0.00467 |
| 0.00470 |
| 0.00476 |
| 0.00473 |
| 0.00476 |
| 0.00473 |
| 0.00478 |
| 0.00475 |
| 0.00470 |
| 0.00488 |
| 0.00493 |
| 0.00493 |
| 0.00497 |
| 0.00502 |
| 0.00508 |
| 0.00494 |
| 0.00496 |
| 0.00479 |
| 0.00487 |
| 0.00480 |
| 0.00488 |
| 0.00489 |
| 0.00499 |
| 0.00512 |
| 0.00504 |
| 0.00510 |
| 0.00510 |
| 0.00513 |
| 0.00513 |
| 0.00514 |
| 0.00514 |
| 0.00529 |
| 0.00528 |
| 0.00518 |
| 0.00524 |
| 0.00518 |
| 0.00519 |
| 0.00525 |
| 0.00529 |
| 0.00532 |
| 0.00532 |
| 0.00530 |
| 0.00529 |
| 0.00528 |
| 0.00522 |
| 0.00515 |
| 0.00513 |
| 0.00513 |
| 0.00512 |
| 0.00507 |
| 0.00503 |
| 0.00504 |
| 0.00506 |
| 0.00491 |
| 0.00480 |
| 0.00478 |
| 0.00478 |
| 0.00481 |
| 0.00481 |
| 0.00477 |
| 0.00479 |
| 0.00478 |
| 0.00490 |
| 0.00481 |
| 0.00485 |
| 0.00489 |
| 0.00473 |
| 0.00478 |
| 0.00563 |
| 0.00562 |
| 0.00562 |
| 0.00563 |
| 0.00564 |
| 0.00564 |
| 0.00563 |
| 0.00563 |
| 0.00563 |
| 0.00563 |
| 0.00564 |
| 0.00564 |
| 0.00557 |
| 0.00553 |
| 0.00552 |
| 0.00535 |
| 0.00535 |
| 0.00540 |
| 0.00542 |
| 0.00541 |
| 0.00539 |
| 0.00546 |
| 0.00545 |
| 0.00547 |
| 0.00548 |
| 0.00548 |
| 0.00551 |
| 0.00557 |
| 0.00555 |
| 0.00578 |
| 0.00570 |
| 0.00557 |
| 0.00577 |
| 0.00577 |
| 0.00577 |
| 0.00578 |
| 0.00579 |
| 0.00580 |
| 0.00581 |
| 0.00583 |
| 0.00581 |
| 0.00554 |
| 0.00552 |
| 0.00553 |
| 0.00553 |
| 0.00552 |
| 0.00553 |
| 0.00552 |
| 0.00545 |
| 0.00553 |
| 0.00559 |
| 0.00569 |
| 0.00571 |
| 0.00573 |
| 0.00576 |
| 0.00578 |
| 0.00575 |
| 0.00577 |
| 0.00582 |
| 0.00586 |
| 0.00587 |
| 0.00586 |
| 0.00586 |
| 0.00585 |
| 0.00586 |
| 0.00586 |
| 0.00586 |
| 0.00587 |
| 0.00586 |
| 0.00583 |
| 0.00583 |
| 0.00586 |
| 0.00588 |
| 0.00589 |
| 0.00590 |
| 0.00592 |
| 0.00592 |
| 0.00592 |
| 0.00591 |
| 0.00592 |
| 0.00592 |
| 0.00592 |
| 0.00590 |
| 0.00590 |
| 0.00589 |
| 0.00584 |
| 0.00580 |
| 0.00578 |
| 0.00578 |
| 0.00577 |
| 0.00580 |
| 0.00577 |
| 0.00578 |
| 0.00578 |
| 0.00579 |
| 0.00578 |
| 0.00579 |
| 0.00581 |
| 0.00580 |
| 0.00580 |
| 0.00451 |
| 0.00456 |
| 0.00456 |
| 0.00454 |
| 0.00453 |
| 0.00453 |
| 0.00453 |
| 0.00455 |
| 0.00453 |
| 0.00453 |
| 0.00453 |
| 0.00455 |
| 0.00455 |
| 0.00454 |
| 0.00453 |
| 0.00452 |
| 0.00451 |
| 0.00451 |
| 0.00446 |
| 0.00449 |
| 0.00450 |
| 0.00452 |
| 0.00457 |
| 0.00467 |
| 0.00467 |
| 0.00468 |
| 0.00464 |
| 0.00473 |
| 0.00489 |
| 0.00495 |
| 0.00495 |
| 0.00499 |
| 0.00500 |
| 0.00502 |
| 0.00500 |
| 0.00499 |
| 0.00502 |
| 0.00509 |
| 0.00512 |
| 0.00511 |
| 0.00514 |
| 0.00514 |
| 0.00514 |
| 0.00515 |
| 0.00515 |
| 0.00514 |
| 0.00516 |
| 0.00515 |
| 0.00515 |
| 0.00517 |
| 0.00518 |
| 0.00518 |
| 0.00518 |
| 0.00519 |
| 0.00519 |
| 0.00519 |
| 0.00519 |
| 0.00519 |
| 0.00517 |
| 0.00515 |
| 0.00512 |
| 0.00511 |
| 0.00509 |
| 0.00507 |
| 0.00509 |
| 0.00508 |
| 0.00507 |
| 0.00508 |
| 0.00506 |
| 0.00506 |
| 0.00508 |
| 0.00406 |
| 0.00450 |
| 0.00305 |
| 0.00312 |
| 0.00316 |
| 0.00318 |
| 0.00317 |
| 0.00318 |
| 0.00321 |
| 0.00323 |
| 0.00325 |
| 0.00325 |
| 0.00325 |
| 0.00326 |
| 0.00651 |
| 0.41206 |
| 0.41368 |
| 0.41097 |
| 0.41199 |
| 0.41390 |
| 0.41382 |
| 0.41178 |
| 0.41479 |
| 0.41444 |
| 0.41132 |
| 0.41173 |
| 0.41382 |
| 0.41119 |
| 0.41388 |
| 0.41395 |
| 0.41397 |
| 0.41112 |
| 0.41649 |
| 0.41523 |
| 0.41679 |
| 0.41713 |
| 0.41689 |
| 0.41131 |
| 0.41688 |
| 0.41121 |
| 0.41122 |
| 0.41051 |
| 0.41121 |
| 0.41108 |
| 0.41600 |
| 0.41669 |
| 0.41117 |
| 0.41123 |
| 0.41677 |
| 0.41102 |
| 0.41121 |
| 0.41636 |
| 0.41102 |
| 0.41114 |
| 0.41036 |
| 0.41044 |
| 0.41017 |
| 0.41113 |
| 0.41040 |
| 0.41020 |
| 0.41037 |
| 0.41108 |
| 0.41042 |
| 0.41114 |
| 0.41117 |
| 0.41041 |
| 0.41086 |
| 0.42888 |
| 0.42941 |
| 0.43164 |
| 0.42798 |
| 0.42118 |
| 0.41359 |
| 0.40439 |
| 0.40122 |
| 0.39366 |
| 0.38483 |
| 0.38418 |
| 0.38415 |
| 0.38431 |
| 0.38401 |
| 0.38377 |
| 0.38330 |
| 0.36390 |
| 0.37940 |
| 0.36352 |
| 0.36327 |
| 0.36390 |
| 0.36352 |
| 0.36389 |
| 0.36389 |
| 0.36852 |
| 0.36387 |
| 0.36356 |
| 0.36245 |
| 0.36482 |
| 0.36329 |
| 0.36329 |
| 0.36333 |
| 0.36280 |
| 0.36406 |
| 0.36406 |
| 0.36444 |
| 0.36313 |
| 0.36329 |
| 0.36273 |
| 0.36251 |
| 0.36026 |
| 0.35697 |
| 0.35430 |
| 0.35177 |
| 0.34791 |
| 0.34254 |
| 0.34255 |
| 0.34154 |
| 0.34164 |
| 0.34259 |
| 0.34183 |
| 0.34191 |
| 0.34203 |
| 0.34334 |
| 0.34217 |
| 0.34311 |
| 0.34320 |
| 0.34244 |
| 0.34254 |
| 0.34263 |
| 0.34272 |
| 0.34236 |
| 0.34293 |
| 0.34299 |
| 0.34309 |
| 0.34408 |
| 0.34327 |
| 0.34336 |
| 0.34347 |
| 0.34360 |
| 0.34444 |
| 0.34610 |
| 0.34676 |
| 0.34763 |
| 0.34873 |
| 0.34895 |
| 0.35008 |
| 0.35231 |
| 0.35475 |
| 0.35521 |
| 0.35790 |
| 0.36260 |
| 0.36781 |
| 0.37431 |
| 0.37788 |
| 0.37946 |
| 0.37502 |
| 0.37141 |
| 0.36691 |
| 0.36673 |
| 0.36859 |
| 0.36532 |
| 0.36551 |
| 0.36533 |
| 0.36615 |
| 0.36423 |
| 0.36192 |
| 0.36284 |
| 0.36275 |
| 0.36272 |
| 0.36033 |
| 0.35778 |
| 0.35344 |
| 0.35379 |
| 0.35393 |
| 0.35578 |
| 0.35038 |
| 0.34634 |
| 0.35035 |
| 0.34989 |
| 0.34397 |
| 0.34193 |
| 0.34224 |
| 0.34268 |
| 0.34293 |
| 0.34414 |
| 0.34070 |
| 0.34375 |
| 0.33483 |
| 0.33672 |
| 0.33632 |
| 0.33903 |
| 0.33910 |
| 0.33803 |
| 0.33962 |
| 0.33828 |
| 0.33859 |
| 0.33877 |
| 0.33645 |
| 0.32634 |
| 0.32483 |
| 0.32566 |
| 0.32063 |
| 0.32503 |
| 0.32101 |
| 0.32473 |
| 0.32461 |
| 0.32029 |
| 0.32065 |
| 0.32001 |
| 0.31854 |
| 0.31881 |
| 0.31759 |
| 0.31738 |
| 0.31787 |
| 0.31728 |
| 0.31774 |
| 0.31577 |
| 0.31320 |
| 0.31067 |
| 0.31410 |
| 0.31407 |
| 0.31347 |
| 0.31192 |
| 0.31068 |
| 0.31154 |