History of daily rates SDG /MMK since Friday, 11 April 2008.
The maximum was reached on
1 Sudanese pound = 328.9293 Myanmar kyat
the minimum on
1 Sudanese pound = 0.3754 Myanmar kyat
Price history of MMK / SDG
| Date | SDG/MMK |
| | 3.5867 |
| | 3.5818 |
| | 3.5740 |
| | 3.4956 |
| | 3.4936 |
| | 3.5961 |
| | 3.5844 |
| | 3.4954 |
| | 3.4935 |
| | 3.4935 |
| | 3.4937 |
| | 3.5011 |
| | 3.4924 |
| | 3.4931 |
| | 3.4907 |
| | 3.4924 |
| | 3.5041 |
| | 3.5003 |
| | 3.4939 |
| | 3.4972 |
| | 3.4960 |
| | 3.4946 |
| | 3.8449 |
| | 3.4970 |
| | 3.5032 |
| | 3.4946 |
| | 3.4928 |
| | 3.4952 |
| | 3.4905 |
| | 3.5020 |
| | 3.4897 |
| | 3.4967 |
| | 3.4862 |
| | 3.4942 |
| | 3.4917 |
| | 3.4918 |
| | 3.4961 |
| | 3.4892 |
| | 3.4934 |
| | 3.4892 |
| | 3.4900 |
| | 3.4976 |
| | 3.4878 |
| | 3.4903 |
| | 3.4908 |
| | 3.4948 |
| | 3.4908 |
| | 3.4964 |
| | 3.4958 |
| | 3.4951 |
| | 3.4999 |
| | 3.4958 |
| | 3.5880 |
| | 3.5010 |
| | 3.5354 |
| | 3.5380 |
| | 3.5623 |
| | 3.5874 |
| | 3.5931 |
| | 3.5884 |
| | 3.6043 |
| | 3.6452 |
| | 3.6084 |
| | 3.6609 |
| | 3.6750 |
| | 3.6629 |
| | 3.6910 |
| | 3.6723 |
| | 3.6898 |
| | 3.6972 |
| | 3.6892 |
| | 3.6893 |
| | 3.6940 |
| | 3.6734 |
| | 3.6664 |
| | 3.6946 |
| | 3.6804 |
| | 3.6288 |
| | 3.6345 |
| | 3.6337 |
| | 3.6466 |
| | 3.6395 |
| | 3.6382 |
| | 3.6830 |
| | 3.6875 |
| | 3.2705 |
| | 4.0573 |
| | 4.0546 |
| | 4.0555 |
| | 4.0633 |
| | 4.0554 |
| | 4.0570 |
| | 4.0620 |
| | 4.0580 |
| | 4.0652 |
| | 4.0630 |
| | 4.1230 |
| | 4.0794 |
| | 4.0863 |
| | 4.1394 |
| | 4.1421 |
| | 3.9739 |
| | 3.9698 |
| | 3.9705 |
| | 3.9933 |
| | 4.0000 |
| | 4.0108 |
| | 4.0218 |
| | 4.0323 |
| | 4.0373 |
| | 4.0637 |
| | 4.0641 |
| | 4.0656 |
| | 4.0669 |
| | 4.0637 |
| | 4.0688 |
| | 4.0678 |
| | 4.0891 |
| | 7.9033 |
| | 4.0572 |
| | 4.1271 |
| | 4.1000 |
| | 4.1997 |
| | 4.3414 |
| | 4.4455 |
| | 4.2436 |
| | 4.2458 |
| | 4.1388 |
| | 4.0485 |
| | 3.7111 |
| | 3.7112 |
| | 3.6952 |
| | 3.6864 |
| | 3.6857 |
| | 3.6863 |
| | 3.6909 |
| | 3.6842 |
| | 3.6771 |
| | 3.6372 |
| | 3.6637 |
| | 3.7454 |
| | 3.7979 |
| | 3.8499 |
| | 3.9241 |
| | 3.9909 |
| | 3.8134 |
| | 3.8421 |
| | 4.0141 |
| | 4.0777 |
| | 3.6993 |
| | 3.6918 |
| | 3.7017 |
| | 3.6930 |
| | 3.7059 |
| | 3.7137 |
| | 3.7170 |
| | 3.7254 |
| | 25.5206 |
| | 25.5336 |
| | 25.4994 |
| | 24.0300 |
| | 24.1089 |
| | 24.0611 |
| | 24.1882 |
| | 24.0035 |
| | 24.3085 |
| | 24.1227 |
| | 24.8858 |
| | 24.0128 |
| | 23.7731 |
| | 23.6130 |
| | 23.3946 |
| | 23.3073 |
| | 23.2753 |
| | 23.2816 |
| | 23.3555 |
| | 23.1879 |
| | 23.5195 |
| | 23.6386 |
| | 23.8184 |
| | 23.9981 |
| | 24.0581 |
| | 23.9941 |
| | 24.5540 |
| | 24.6205 |
| | 24.6514 |
| | 24.6657 |
| | 24.5982 |
| | 24.8030 |
| | 24.6637 |
| | 24.7596 |
| | 24.9821 |
| | 25.2001 |
| | 25.2942 |
| | 25.4142 |
| | 25.2803 |
| | 25.4026 |
| | 25.3776 |
| | 25.2927 |
| | 25.2957 |
| | 25.5966 |
| | 25.6713 |
| | 25.5477 |
| | 25.8000 |
| | 25.0665 |
| | 25.4672 |
| | 25.4828 |
| | 24.6568 |
| | 26.1534 |
| | 27.1918 |
| | 27.9400 |
| | 28.7066 |
| | 29.9041 |
| | 32.4132 |
| | 32.4588 |
| | 32.8824 |
| | 32.4489 |
| | 32.7118 |
| | 33.1321 |
| | 33.4023 |
| | 33.3216 |
| | 33.3946 |
| | 33.5853 |
| | 33.6148 |
| | 33.6372 |
| | 33.5525 |
| | 33.9331 |
| | 33.9584 |
| | 33.9262 |
| | 33.9584 |
| | 33.9560 |
| | 33.6813 |
| | 33.6830 |
| | 34.0064 |
| | 33.7706 |
| | 33.6187 |
| | 33.7764 |
| | 33.4732 |
| | 33.5896 |
| | 33.4180 |
| | 33.6498 |
| | 33.4945 |
| | 33.4211 |
| | 33.5930 |
| | 33.7022 |
| | 33.9096 |
| | 33.8609 |
| | 33.8631 |
| | 33.8592 |
| | 34.0335 |
| | 34.0811 |
| | 33.7935 |
| | 33.7700 |
| | 31.9416 |
| | 31.8577 |
| | 31.6630 |
| | 31.7837 |
| | 31.9069 |
| | 32.2877 |
| | 31.9239 |
| | 31.9369 |
| | 32.0229 |
| | 32.1071 |
| | 32.3294 |
| | 31.9093 |
| | 32.0737 |
| | 32.3090 |
| | 31.9165 |
| | 32.4861 |
| | 32.4448 |
| | 32.9203 |
| | 33.3149 |
| | 32.8108 |
| | 32.8581 |
| | 33.3896 |
| | 33.5578 |
| | 33.6519 |
| | 33.4907 |
| | 33.3290 |
| | 33.6186 |
| | 33.9076 |
| | 85.8548 |
| | 86.7222 |
| | 89.0539 |
| | 86.9979 |
| | 86.1214 |
| | 85.8095 |
| | 84.9975 |
| | 84.7381 |
| | 82.2628 |
| | 81.4925 |
| | 80.8230 |
| | 80.3908 |
| | 79.1429 |
| | 78.3340 |
| | 78.1663 |
| | 77.2018 |
| | 75.7462 |
| | 75.2187 |
| | 74.8388 |
| | 74.9531 |
| | 74.9751 |
| | 74.6692 |
| | 73.7781 |
| | 74.3627 |
| | 73.5024 |
| | 73.0936 |
| | 73.5167 |
| | 74.2424 |
| | 73.6612 |
| | 73.8044 |
| | 73.7260 |
| | 73.8316 |
| | 74.2876 |
| | 73.6361 |
| | 73.7861 |
| | 103.6059 |
| | 190.3732 |
| | 192.1335 |
| | 192.6983 |
| | 192.0483 |
| | 193.1477 |
| | 204.2473 |
| | 203.0192 |
| | 202.7133 |
| | 203.1038 |
| | 204.5481 |
| | 203.9456 |
| | 202.8235 |
| | 202.5007 |
| | 202.7046 |
| | 202.6179 |
| | 204.7731 |
| | 202.2337 |
| | 204.6655 |
| | 204.4642 |
| | 202.0188 |
| | 202.0151 |
| | 202.2143 |
| | 203.5420 |
| | 202.6463 |
| | 204.5704 |
| | 204.6198 |
| | 202.2634 |
| | 204.9097 |
| | 205.1996 |
| | 203.0455 |
| | 205.1222 |
| | 205.0861 |
| | 204.8107 |
| | 203.8365 |
| | 202.8513 |
| | 204.7421 |
| | 205.3344 |
| | 202.7067 |
| | 202.7269 |
| | 203.7721 |
| | 202.1377 |
| | 203.3304 |
| | 202.8358 |
| | 202.6599 |
| | 204.7547 |
| | 205.3568 |
| | 204.7563 |
| | 211.5538 |
| | 213.5828 |
| | 212.8026 |
| | 214.2068 |
| | 212.9576 |
| | 209.9918 |
| | 211.4457 |
| | 210.1997 |
| | 211.2896 |
| | 209.1004 |
| | 210.4951 |
| | 212.6528 |
| | 204.7900 |
| | 202.6923 |
| | 202.8330 |
| | 201.2936 |
| | 199.1251 |
| | 196.8135 |
| | 202.4771 |
| | 201.5339 |
| | 208.7948 |
| | 205.1736 |
| | 208.4634 |
| | 204.8440 |
| | 204.3519 |
| | 200.2372 |
| | 195.1387 |
| | 198.4294 |
| | 196.1223 |
| | 196.1252 |
| | 194.9819 |
| | 194.9747 |
| | 194.4819 |
| | 194.6239 |
| | 189.2000 |
| | 189.3668 |
| | 193.0820 |
| | 191.0055 |
| | 192.9144 |
| | 192.7220 |
| | 190.5964 |
| | 188.9274 |
| | 188.0277 |
| | 187.9514 |
| | 188.5725 |
| | 189.0532 |
| | 189.2469 |
| | 191.4120 |
| | 194.2223 |
| | 194.9075 |
| | 195.0373 |
| | 195.3265 |
| | 197.1461 |
| | 198.9555 |
| | 198.4665 |
| | 197.5495 |
| | 203.7004 |
| | 208.3168 |
| | 209.0315 |
| | 209.2337 |
| | 208.0660 |
| | 207.6978 |
| | 209.6382 |
| | 208.6189 |
| | 209.4139 |
| | 204.1889 |
| | 208.0406 |
| | 206.2611 |
| | 204.3313 |
| | 211.3768 |
| | 209.2504 |
| | 177.5752 |
| | 177.9566 |
| | 177.8303 |
| | 177.5623 |
| | 177.3778 |
| | 177.3864 |
| | 177.6729 |
| | 177.6393 |
| | 177.6306 |
| | 177.6674 |
| | 177.4560 |
| | 177.3531 |
| | 179.6810 |
| | 180.7096 |
| | 181.1881 |
| | 187.0243 |
| | 186.9068 |
| | 185.1736 |
| | 184.3885 |
| | 184.9276 |
| | 185.6026 |
| | 183.0460 |
| | 183.4513 |
| | 182.8891 |
| | 182.3447 |
| | 182.5768 |
| | 181.3286 |
| | 179.5767 |
| | 180.3200 |
| | 172.9678 |
| | 175.4951 |
| | 179.4929 |
| | 173.1615 |
| | 173.2083 |
| | 173.4127 |
| | 172.9613 |
| | 172.6818 |
| | 172.2880 |
| | 171.9968 |
| | 171.5130 |
| | 172.0470 |
| | 180.5506 |
| | 181.0714 |
| | 180.9538 |
| | 180.9725 |
| | 181.1023 |
| | 180.8131 |
| | 181.0094 |
| | 183.3998 |
| | 180.8205 |
| | 178.8480 |
| | 175.8576 |
| | 175.1940 |
| | 174.6258 |
| | 173.6955 |
| | 173.1442 |
| | 174.0296 |
| | 173.1648 |
| | 171.9322 |
| | 170.5560 |
| | 170.4681 |
| | 170.6563 |
| | 170.6623 |
| | 170.8153 |
| | 170.7164 |
| | 170.7838 |
| | 170.7452 |
| | 170.4247 |
| | 170.7668 |
| | 171.4256 |
| | 171.5553 |
| | 170.5073 |
| | 170.1173 |
| | 169.7228 |
| | 169.5613 |
| | 169.0157 |
| | 168.9676 |
| | 168.7905 |
| | 169.1920 |
| | 168.9166 |
| | 168.9364 |
| | 169.0447 |
| | 169.3850 |
| | 169.3736 |
| | 169.6375 |
| | 171.2413 |
| | 172.4217 |
| | 172.8746 |
| | 173.0009 |
| | 173.2989 |
| | 172.5223 |
| | 173.3229 |
| | 173.0906 |
| | 173.1575 |
| | 172.7244 |
| | 173.1383 |
| | 172.6909 |
| | 172.2053 |
| | 172.5339 |
| | 172.4265 |
| | 221.5257 |
| | 219.3266 |
| | 219.3504 |
| | 220.1731 |
| | 220.8303 |
| | 220.7993 |
| | 220.6184 |
| | 219.8845 |
| | 220.5789 |
| | 220.9276 |
| | 220.5266 |
| | 219.8912 |
| | 219.8530 |
| | 220.2210 |
| | 220.6912 |
| | 221.0801 |
| | 221.6390 |
| | 221.8442 |
| | 223.9716 |
| | 222.8048 |
| | 222.2815 |
| | 221.1242 |
| | 218.9892 |
| | 214.1505 |
| | 214.2868 |
| | 213.8248 |
| | 215.7339 |
| | 211.4955 |
| | 204.6347 |
| | 201.8427 |
| | 201.9012 |
| | 200.2895 |
| | 199.8569 |
| | 199.3475 |
| | 199.8562 |
| | 200.3481 |
| | 199.1389 |
| | 196.5022 |
| | 195.3743 |
| | 195.8335 |
| | 194.4684 |
| | 194.5175 |
| | 194.7327 |
| | 194.3146 |
| | 194.3505 |
| | 194.4843 |
| | 193.7486 |
| | 194.0433 |
| | 194.1890 |
| | 193.5780 |
| | 193.1867 |
| | 192.9484 |
| | 193.0618 |
| | 192.8064 |
| | 192.5856 |
| | 192.5249 |
| | 192.8462 |
| | 192.7961 |
| | 193.3713 |
| | 194.0008 |
| | 195.1482 |
| | 195.6043 |
| | 196.2745 |
| | 197.1559 |
| | 196.5355 |
| | 196.9517 |
| | 197.3728 |
| | 196.9562 |
| | 197.4758 |
| | 197.4948 |
| | 196.9819 |
| | 246.5503 |
| | 222.1121 |
| | 328.3386 |
| | 320.3930 |
| | 316.9229 |
| | 314.4927 |
| | 315.0020 |
| | 314.4077 |
| | 311.3951 |
| | 309.6344 |
| | 307.9308 |
| | 307.8143 |
| | 307.3027 |
| | 306.5412 |
| | 153.6804 |
| | 2.4269 |
| | 2.4173 |
| | 2.4333 |
| | 2.4273 |
| | 2.4161 |
| | 2.4165 |
| | 2.4285 |
| | 2.4109 |
| | 2.4129 |
| | 2.4312 |
| | 2.4288 |
| | 2.4165 |
| | 2.4320 |
| | 2.4161 |
| | 2.4157 |
| | 2.4156 |
| | 2.4324 |
| | 2.4010 |
| | 2.4083 |
| | 2.3993 |
| | 2.3973 |
| | 2.3987 |
| | 2.4313 |
| | 2.3988 |
| | 2.4318 |
| | 2.4318 |
| | 2.4360 |
| | 2.4318 |
| | 2.4326 |
| | 2.4039 |
| | 2.3999 |
| | 2.4321 |
| | 2.4317 |
| | 2.3994 |
| | 2.4330 |
| | 2.4319 |
| | 2.4018 |
| | 2.4330 |
| | 2.4323 |
| | 2.4369 |
| | 2.4364 |
| | 2.4380 |
| | 2.4323 |
| | 2.4366 |
| | 2.4379 |
| | 2.4368 |
| | 2.4326 |
| | 2.4366 |
| | 2.4323 |
| | 2.4321 |
| | 2.4366 |
| | 2.4339 |
| | 2.3317 |
| | 2.3288 |
| | 2.3167 |
| | 2.3366 |
| | 2.3743 |
| | 2.4178 |
| | 2.4729 |
| | 2.4924 |
| | 2.5402 |
| | 2.5985 |
| | 2.6030 |
| | 2.6032 |
| | 2.6021 |
| | 2.6041 |
| | 2.6057 |
| | 2.6089 |
| | 2.7480 |
| | 2.6358 |
| | 2.7509 |
| | 2.7528 |
| | 2.7480 |
| | 2.7509 |
| | 2.7481 |
| | 2.7481 |
| | 2.7136 |
| | 2.7483 |
| | 2.7506 |
| | 2.7590 |
| | 2.7411 |
| | 2.7526 |
| | 2.7526 |
| | 2.7523 |
| | 2.7563 |
| | 2.7468 |
| | 2.7468 |
| | 2.7439 |
| | 2.7538 |
| | 2.7526 |
| | 2.7569 |
| | 2.7585 |
| | 2.7758 |
| | 2.8013 |
| | 2.8225 |
| | 2.8428 |
| | 2.8743 |
| | 2.9194 |
| | 2.9193 |
| | 2.9280 |
| | 2.9270 |
| | 2.9190 |
| | 2.9255 |
| | 2.9248 |
| | 2.9237 |
| | 2.9126 |
| | 2.9225 |
| | 2.9145 |
| | 2.9137 |
| | 2.9202 |
| | 2.9193 |
| | 2.9186 |
| | 2.9179 |
| | 2.9209 |
| | 2.9160 |
| | 2.9155 |
| | 2.9147 |
| | 2.9063 |
| | 2.9131 |
| | 2.9124 |
| | 2.9114 |
| | 2.9104 |
| | 2.9033 |
| | 2.8893 |
| | 2.8838 |
| | 2.8766 |
| | 2.8675 |
| | 2.8657 |
| | 2.8565 |
| | 2.8384 |
| | 2.8189 |
| | 2.8153 |
| | 2.7940 |
| | 2.7578 |
| | 2.7188 |
| | 2.6716 |
| | 2.6463 |
| | 2.6353 |
| | 2.6665 |
| | 2.6924 |
| | 2.7254 |
| | 2.7268 |
| | 2.7131 |
| | 2.7374 |
| | 2.7359 |
| | 2.7373 |
| | 2.7312 |
| | 2.7455 |
| | 2.7631 |
| | 2.7560 |
| | 2.7567 |
| | 2.7570 |
| | 2.7752 |
| | 2.7950 |
| | 2.8293 |
| | 2.8265 |
| | 2.8254 |
| | 2.8107 |
| | 2.8541 |
| | 2.8874 |
| | 2.8543 |
| | 2.8580 |
| | 2.9072 |
| | 2.9246 |
| | 2.9219 |
| | 2.9182 |
| | 2.9160 |
| | 2.9058 |
| | 2.9352 |
| | 2.9091 |
| | 2.9866 |
| | 2.9698 |
| | 2.9734 |
| | 2.9496 |
| | 2.9490 |
| | 2.9583 |
| | 2.9445 |
| | 2.9562 |
| | 2.9534 |
| | 2.9519 |
| | 2.9722 |
| | 3.0642 |
| | 3.0785 |
| | 3.0706 |
| | 3.1188 |
| | 3.0766 |
| | 3.1152 |
| | 3.0795 |
| | 3.0806 |
| | 3.1222 |
| | 3.1187 |
| | 3.1249 |
| | 3.1393 |
| | 3.1367 |
| | 3.1487 |
| | 3.1508 |
| | 3.1459 |
| | 3.1518 |
| | 3.1472 |
| | 3.1669 |
| | 3.1928 |
| | 3.2189 |
| | 3.1837 |
| | 3.1840 |
| | 3.1901 |
| | 3.2059 |
| | 3.2187 |
| | 3.2099 |