History of daily rates LVL /SKK since Monday, 3 November 2003.
The maximum was reached on
1 Latvian lats = 47.1828 Slovak koruna
the minimum on
1 Latvian lats = 40.3239 Slovak koruna
Price history of SKK / LVL
Date | LVL/SKK |
| 42.8621 |
| 42.8688 |
| 42.8652 |
| 42.8653 |
| 42.8627 |
| 42.8662 |
| 42.8677 |
| 42.8654 |
| 42.8659 |
| 42.8656 |
| 42.8678 |
| 42.8694 |
| 42.8640 |
| 42.8610 |
| 42.8661 |
| 42.8649 |
| 42.8635 |
| 42.8668 |
| 42.8648 |
| 42.8619 |
| 42.8689 |
| 42.8679 |
| 42.8632 |
| 42.8680 |
| 42.8670 |
| 42.8659 |
| 42.8646 |
| 42.8639 |
| 42.8696 |
| 42.8621 |
| 42.8623 |
| 42.8623 |
| 42.8682 |
| 42.8690 |
| 42.8651 |
| 42.8678 |
| 42.8634 |
| 42.8696 |
| 42.8619 |
| 42.8640 |
| 42.8645 |
| 42.8620 |
| 42.8679 |
| 42.8632 |
| 42.8665 |
| 42.8658 |
| 42.8623 |
| 42.8645 |
| 42.8618 |
| 42.8670 |
| 42.8643 |
| 42.8656 |
| 42.8665 |
| 42.8649 |
| 42.8649 |
| 42.8618 |
| 42.8631 |
| 42.8649 |
| 42.8617 |
| 42.8690 |
| 42.8658 |
| 42.8654 |
| 42.8676 |
| 42.8682 |
| 42.8666 |
| 42.8621 |
| 42.8670 |
| 42.8613 |
| 42.8614 |
| 42.8637 |
| 42.8691 |
| 42.8668 |
| 42.8624 |
| 42.8642 |
| 42.8689 |
| 42.8649 |
| 42.8692 |
| 42.8633 |
| 42.8676 |
| 42.8645 |
| 42.8649 |
| 42.8672 |
| 42.8615 |
| 42.8662 |
| 42.8657 |
| 42.8679 |
| 42.8617 |
| 42.8645 |
| 42.8653 |
| 42.8634 |
| 42.8687 |
| 42.8641 |
| 42.8665 |
| 42.8628 |
| 42.8689 |
| 42.8638 |
| 42.8689 |
| 42.8629 |
| 42.8624 |
| 42.8639 |
| 42.8634 |
| 42.8646 |
| 42.8648 |
| 42.8640 |
| 42.8696 |
| 42.8670 |
| 42.8632 |
| 42.8680 |
| 42.8693 |
| 42.8678 |
| 42.8632 |
| 42.8646 |
| 42.8617 |
| 42.8678 |
| 42.8667 |
| 42.8687 |
| 42.8637 |
| 42.8693 |
| 42.8664 |
| 42.8667 |
| 42.8695 |
| 42.8636 |
| 42.8656 |
| 42.8667 |
| 42.8615 |
| 42.8678 |
| 42.8656 |
| 42.8653 |
| 42.8623 |
| 42.8672 |
| 42.8612 |
| 42.8686 |
| 42.8629 |
| 42.8643 |
| 42.8642 |
| 42.8673 |
| 42.8623 |
| 42.8694 |
| 42.8678 |
| 42.8644 |
| 42.8621 |
| 42.8618 |
| 42.8661 |
| 42.8646 |
| 42.8656 |
| 42.8634 |
| 42.8618 |
| 42.8628 |
| 42.8662 |
| 42.8617 |
| 42.8690 |
| 42.8684 |
| 42.8649 |
| 42.8628 |
| 42.8660 |
| 42.8635 |
| 42.8665 |
| 42.8652 |
| 42.8685 |
| 42.8666 |
| 42.8656 |
| 42.8687 |
| 42.8628 |
| 42.8678 |
| 42.8664 |
| 42.8664 |
| 42.8682 |
| 42.8677 |
| 42.8685 |
| 42.8648 |
| 42.8644 |
| 42.8656 |
| 42.8695 |
| 42.8693 |
| 42.8628 |
| 42.8622 |
| 42.8659 |
| 42.8648 |
| 42.8685 |
| 42.8680 |
| 42.8667 |
| 42.8618 |
| 42.8629 |
| 42.8674 |
| 42.8666 |
| 42.8614 |
| 42.8649 |
| 42.8654 |
| 42.8656 |
| 42.8668 |
| 42.8623 |
| 42.8637 |
| 42.8682 |
| 42.8678 |
| 42.8617 |
| 42.8692 |
| 42.8651 |
| 42.8692 |
| 42.8696 |
| 42.8617 |
| 42.8623 |
| 42.8692 |
| 42.8621 |
| 42.8695 |
| 42.8619 |
| 42.8649 |
| 42.8672 |
| 42.8674 |
| 42.8693 |
| 42.8627 |
| 42.8662 |
| 42.8660 |
| 42.8623 |
| 42.8614 |
| 42.8622 |
| 42.8662 |
| 42.8643 |
| 42.8627 |
| 42.8646 |
| 42.8695 |
| 42.8692 |
| 42.8680 |
| 42.8666 |
| 42.8655 |
| 42.8646 |
| 42.8613 |
| 42.8620 |
| 42.8624 |
| 42.8655 |
| 42.8689 |
| 42.8670 |
| 42.8683 |
| 42.8621 |
| 42.8667 |
| 42.8660 |
| 42.8660 |
| 42.8645 |
| 42.8676 |
| 42.8627 |
| 42.8695 |
| 42.8684 |
| 42.8674 |
| 42.8693 |
| 42.8648 |
| 42.8617 |
| 42.8692 |
| 42.8636 |
| 42.8674 |
| 42.8642 |
| 42.8664 |
| 42.8628 |
| 42.8648 |
| 42.8645 |
| 42.8660 |
| 42.8669 |
| 42.8659 |
| 42.8689 |
| 42.8654 |
| 42.8630 |
| 42.8613 |
| 42.8642 |
| 42.8649 |
| 42.8680 |
| 42.8657 |
| 42.8634 |
| 42.8678 |
| 42.8626 |
| 42.8698 |
| 42.8662 |
| 42.8693 |
| 42.8687 |
| 42.8673 |
| 42.8666 |
| 42.8648 |
| 42.8626 |
| 42.8633 |
| 42.8621 |
| 42.8696 |
| 42.8621 |
| 42.8643 |
| 42.8617 |
| 42.8638 |
| 42.8633 |
| 42.8690 |
| 42.8662 |
| 42.8629 |
| 42.8690 |
| 42.8619 |
| 42.8620 |
| 42.8686 |
| 42.8647 |
| 42.8691 |
| 42.8619 |
| 42.8623 |
| 42.8676 |
| 42.8660 |
| 42.8626 |
| 42.8696 |
| 42.8668 |
| 42.8681 |
| 42.8614 |
| 42.8685 |
| 42.8617 |
| 42.8652 |
| 42.8648 |
| 42.8674 |
| 42.8642 |
| 42.8644 |
| 42.8654 |
| 42.8624 |
| 42.8627 |
| 42.8645 |
| 42.8682 |
| 42.8639 |
| 42.8665 |
| 42.8660 |
| 42.8665 |
| 42.8626 |
| 42.8696 |
| 42.8626 |
| 42.8693 |
| 42.8693 |
| 42.8628 |
| 42.8653 |
| 42.8667 |
| 42.8631 |
| 42.8642 |
| 42.8661 |
| 41.3138 |
| 41.1389 |
| 41.3364 |
| 41.3591 |
| 40.9655 |
| 40.6120 |
| 40.6011 |
| 40.7935 |
| 40.4974 |
| 41.0828 |
| 41.2008 |
| 41.1445 |
| 40.9766 |
| 41.6853 |
| 42.2821 |
| 42.5749 |
| 42.6895 |
| 43.4092 |
| 43.5347 |
| 43.3281 |
| 43.1110 |
| 43.5725 |
| 43.1790 |
| 44.2054 |
| 44.4140 |
| 44.4861 |
| 44.6576 |
| 45.6178 |
| 45.8051 |
| 45.4938 |
| 44.6774 |
| 45.2071 |
| 45.5833 |
| 45.8748 |
| 45.8469 |
| 45.7425 |
| 45.8051 |
| 45.1596 |
| 45.3363 |
| 45.0786 |
| 45.7772 |
| 45.8399 |
| 46.4048 |
| 46.4334 |
| 46.6563 |
| 45.6178 |
| 45.1123 |
| 45.7286 |
| 45.6801 |
| 45.1664 |
| 43.9411 |
| 44.2314 |
| 44.6311 |
| 44.1148 |
| 43.5599 |
| 43.2783 |
| 43.1357 |
| 43.4155 |
| 43.1852 |
| 43.5347 |
| 43.3842 |
| 42.8718 |
| 43.3842 |
| 43.7878 |
| 43.4719 |
| 44.1471 |
| 43.1366 |
| 43.1996 |
| 43.0898 |
| 42.8657 |
| 42.8648 |
| 42.8670 |
| 42.8581 |
| 42.8659 |
| 42.9065 |
| 42.8643 |
| 42.8680 |
| 42.8662 |
| 42.8659 |
| 42.8665 |
| 42.8407 |
| 42.8651 |
| 42.8669 |
| 42.8662 |
| 42.8634 |
| 42.8648 |
| 42.9885 |
| 42.9274 |
| 42.8653 |
| 42.8651 |
| 42.8657 |
| 43.0343 |
| 42.8636 |
| 42.9918 |
| 43.0188 |
| 42.9694 |
| 42.8657 |
| 42.9691 |
| 43.0053 |
| 42.8648 |
| 42.8642 |
| 42.8567 |
| 43.1988 |
| 42.8401 |
| 42.2690 |
| 42.4073 |
| 42.5349 |
| 42.3558 |
| 42.5654 |
| 43.0566 |
| 43.1175 |
| 42.5674 |
| 42.9494 |
| 42.9473 |
| 43.0765 |
| 42.4813 |
| 42.2457 |
| 42.7205 |
| 43.0837 |
| 42.8249 |
| 42.8274 |
| 42.8323 |
| 42.9832 |
| 42.7642 |
| 42.8399 |
| 42.7827 |
| 42.7197 |
| 42.7357 |
| 42.8346 |
| 42.9015 |
| 42.7170 |
| 43.1063 |
| 42.8177 |
| 43.0229 |
| 43.1425 |
| 42.7777 |
| 42.9181 |
| 42.9728 |
| 43.0212 |
| 43.1747 |
| 43.0035 |
| 43.0511 |
| 43.0999 |
| 43.0133 |
| 43.0536 |
| 43.0406 |
| 42.9908 |
| 43.1215 |
| 43.0150 |
| 42.9643 |
| 42.9674 |
| 43.0292 |
| 43.0771 |
| 43.3675 |
| 43.0269 |
| 43.0755 |
| 43.0300 |
| 42.9478 |
| 42.9257 |
| 42.9485 |
| 42.9419 |
| 42.9151 |
| 42.8210 |
| 42.9496 |
| 42.9065 |
| 42.7971 |
| 42.8225 |
| 42.8870 |
| 42.9258 |
| 42.9798 |
| 43.0273 |
| 43.0030 |
| 43.0223 |
| 42.9905 |
| 43.1133 |
| 42.9840 |
| 43.0757 |
| 43.0233 |
| 43.0158 |
| 42.9596 |
| 43.0714 |
| 43.0540 |
| 43.0513 |
| 43.0529 |
| 43.0717 |
| 43.0187 |
| 43.0839 |
| 43.0731 |
| 42.8879 |
| 42.8532 |
| 42.8615 |
| 42.6963 |
| 42.4765 |
| 42.6716 |
| 42.6297 |
| 42.7228 |
| 42.7355 |
| 42.7808 |
| 43.0443 |
| 43.0445 |
| 42.9983 |
| 42.9731 |
| 43.0565 |
| 42.9722 |
| 43.0525 |
| 42.8460 |
| 42.9718 |
| 42.9864 |
| 43.0945 |
| 43.1307 |
| 43.0207 |
| 43.0485 |
| 43.0948 |
| 43.0478 |
| 43.0738 |
| 42.9155 |
| 43.1077 |
| 43.0051 |
| 43.1090 |
| 43.0698 |
| 43.1122 |
| 43.1201 |
| 43.0593 |
| 43.0702 |
| 43.0710 |
| 43.0805 |
| 43.1151 |
| 43.1076 |
| 43.0484 |
| 43.0504 |
| 43.1123 |
| 42.9943 |
| 43.1464 |
| 43.1154 |
| 42.7764 |
| 43.0990 |
| 43.2043 |
| 42.9926 |
| 43.0819 |
| 42.8618 |
| 43.1152 |
| 43.0975 |
| 42.9805 |
| 43.0880 |
| 43.0512 |
| 43.0489 |
| 43.0191 |
| 43.1083 |
| 43.0559 |
| 43.0333 |
| 43.0517 |
| 43.0769 |
| 43.0511 |
| 42.9799 |
| 42.9488 |
| 42.9838 |
| 42.7059 |
| 43.3276 |
| 43.1562 |
| 43.1252 |
| 43.1583 |
| 42.9378 |
| 43.0138 |
| 43.1386 |
| 43.1299 |
| 43.0123 |
| 43.0462 |
| 43.1647 |
| 43.0851 |
| 43.2284 |
| 43.0778 |
| 43.1048 |
| 43.1028 |
| 43.1266 |
| 43.1038 |
| 43.0683 |
| 42.8786 |
| 43.0028 |
| 43.0972 |
| 43.2766 |
| 43.0429 |
| 43.0747 |
| 42.9888 |
| 42.9857 |
| 43.0221 |
| 43.0319 |
| 43.0813 |
| 42.9968 |
| 42.9157 |
| 43.0526 |
| 43.1712 |
| 43.1449 |
| 43.1098 |
| 43.0513 |
| 43.0734 |
| 43.0365 |
| 43.0670 |
| 43.2644 |
| 43.0611 |
| 43.1164 |
| 43.0763 |
| 43.0608 |
| 43.1364 |
| 43.1584 |
| 43.5240 |
| 43.8844 |
| 43.6819 |
| 43.8061 |
| 44.1710 |
| 44.4166 |
| 44.2165 |
| 44.5231 |
| 44.3564 |
| 44.9359 |
| 45.1219 |
| 45.2709 |
| 45.3211 |
| 45.5394 |
| 45.5121 |
| 45.8148 |
| 45.8188 |
| 45.8424 |
| 45.6128 |
| 45.3575 |
| 45.9783 |
| 45.8922 |
| 45.6244 |
| 45.2603 |
| 45.6981 |
| 46.1444 |
| 46.1960 |
| 45.8783 |
| 45.3262 |
| 46.0504 |
| 45.9789 |
| 45.9459 |
| 46.4180 |
| 46.0663 |
| 46.5683 |
| 46.2990 |
| 46.3130 |
| 46.1910 |
| 45.6128 |
| 45.2901 |
| 45.4292 |
| 45.5155 |
| 45.1329 |
| 44.9079 |
| 44.8064 |
| 45.5124 |
| 45.0961 |
| 45.3691 |
| 44.4989 |
| 44.6931 |
| 45.0753 |
| 45.2118 |
| 45.3342 |
| 45.5540 |
| 46.0978 |
| 46.5183 |
| 46.5288 |
| 47.0074 |
| 47.1483 |