Histórico lats letón / corona eslovaca

Historia de las tarifas diarias LVL /SKK desde lunes, 3 noviembre 2003.

Se alcanzó el máximo en

1 lats letón = 47.1828 corona eslovaca

el mínimo en

1 lats letón = 40.3239 corona eslovaca

la historia precio de SKK / LVL

Date LVL/SKK
42.8621
42.8688
42.8652
42.8653
42.8627
42.8662
42.8677
42.8654
42.8659
42.8656
42.8678
42.8694
42.8640
42.8610
42.8661
42.8649
42.8635
42.8668
42.8648
42.8619
42.8689
42.8679
42.8632
42.8680
42.8670
42.8659
42.8646
42.8639
42.8696
42.8621
42.8623
42.8623
42.8682
42.8690
42.8651
42.8678
42.8634
42.8696
42.8619
42.8640
42.8645
42.8620
42.8679
42.8632
42.8665
42.8658
42.8623
42.8645
42.8618
42.8670
42.8643
42.8656
42.8665
42.8649
42.8649
42.8618
42.8631
42.8649
42.8617
42.8690
42.8658
42.8654
42.8676
42.8682
42.8666
42.8621
42.8670
42.8613
42.8614
42.8637
42.8691
42.8668
42.8624
42.8642
42.8689
42.8649
42.8692
42.8633
42.8676
42.8645
42.8649
42.8672
42.8615
42.8662
42.8657
42.8679
42.8617
42.8645
42.8653
42.8634
42.8687
42.8641
42.8665
42.8628
42.8689
42.8638
42.8689
42.8629
42.8624
42.8639
42.8634
42.8646
42.8648
42.8640
42.8696
42.8670
42.8632
42.8680
42.8693
42.8678
42.8632
42.8646
42.8617
42.8678
42.8667
42.8687
42.8637
42.8693
42.8664
42.8667
42.8695
42.8636
42.8656
42.8667
42.8615
42.8678
42.8656
42.8653
42.8623
42.8672
42.8612
42.8686
42.8629
42.8643
42.8642
42.8673
42.8623
42.8694
42.8678
42.8644
42.8621
42.8618
42.8661
42.8646
42.8656
42.8634
42.8618
42.8628
42.8662
42.8617
42.8690
42.8684
42.8649
42.8628
42.8660
42.8635
42.8665
42.8652
42.8685
42.8666
42.8656
42.8687
42.8628
42.8678
42.8664
42.8664
42.8682
42.8677
42.8685
42.8648
42.8644
42.8656
42.8695
42.8693
42.8628
42.8622
42.8659
42.8648
42.8685
42.8680
42.8667
42.8618
42.8629
42.8674
42.8666
42.8614
42.8649
42.8654
42.8656
42.8668
42.8623
42.8637
42.8682
42.8678
42.8617
42.8692
42.8651
42.8692
42.8696
42.8617
42.8623
42.8692
42.8621
42.8695
42.8619
42.8649
42.8672
42.8674
42.8693
42.8627
42.8662
42.8660
42.8623
42.8614
42.8622
42.8662
42.8643
42.8627
42.8646
42.8695
42.8692
42.8680
42.8666
42.8655
42.8646
42.8613
42.8620
42.8624
42.8655
42.8689
42.8670
42.8683
42.8621
42.8667
42.8660
42.8660
42.8645
42.8676
42.8627
42.8695
42.8684
42.8674
42.8693
42.8648
42.8617
42.8692
42.8636
42.8674
42.8642
42.8664
42.8628
42.8648
42.8645
42.8660
42.8669
42.8659
42.8689
42.8654
42.8630
42.8613
42.8642
42.8649
42.8680
42.8657
42.8634
42.8678
42.8626
42.8698
42.8662
42.8693
42.8687
42.8673
42.8666
42.8648
42.8626
42.8633
42.8621
42.8696
42.8621
42.8643
42.8617
42.8638
42.8633
42.8690
42.8662
42.8629
42.8690
42.8619
42.8620
42.8686
42.8647
42.8691
42.8619
42.8623
42.8676
42.8660
42.8626
42.8696
42.8668
42.8681
42.8614
42.8685
42.8617
42.8652
42.8648
42.8674
42.8642
42.8644
42.8654
42.8624
42.8627
42.8645
42.8682
42.8639
42.8665
42.8660
42.8665
42.8626
42.8696
42.8626
42.8693
42.8693
42.8628
42.8653
42.8667
42.8631
42.8642
42.8661
41.3138
41.1389
41.3364
41.3591
40.9655
40.6120
40.6011
40.7935
40.4974
41.0828
41.2008
41.1445
40.9766
41.6853
42.2821
42.5749
42.6895
43.4092
43.5347
43.3281
43.1110
43.5725
43.1790
44.2054
44.4140
44.4861
44.6576
45.6178
45.8051
45.4938
44.6774
45.2071
45.5833
45.8748
45.8469
45.7425
45.8051
45.1596
45.3363
45.0786
45.7772
45.8399
46.4048
46.4334
46.6563
45.6178
45.1123
45.7286
45.6801
45.1664
43.9411
44.2314
44.6311
44.1148
43.5599
43.2783
43.1357
43.4155
43.1852
43.5347
43.3842
42.8718
43.3842
43.7878
43.4719
44.1471
43.1366
43.1996
43.0898
42.8657
42.8648
42.8670
42.8581
42.8659
42.9065
42.8643
42.8680
42.8662
42.8659
42.8665
42.8407
42.8651
42.8669
42.8662
42.8634
42.8648
42.9885
42.9274
42.8653
42.8651
42.8657
43.0343
42.8636
42.9918
43.0188
42.9694
42.8657
42.9691
43.0053
42.8648
42.8642
42.8567
43.1988
42.8401
42.2690
42.4073
42.5349
42.3558
42.5654
43.0566
43.1175
42.5674
42.9494
42.9473
43.0765
42.4813
42.2457
42.7205
43.0837
42.8249
42.8274
42.8323
42.9832
42.7642
42.8399
42.7827
42.7197
42.7357
42.8346
42.9015
42.7170
43.1063
42.8177
43.0229
43.1425
42.7777
42.9181
42.9728
43.0212
43.1747
43.0035
43.0511
43.0999
43.0133
43.0536
43.0406
42.9908
43.1215
43.0150
42.9643
42.9674
43.0292
43.0771
43.3675
43.0269
43.0755
43.0300
42.9478
42.9257
42.9485
42.9419
42.9151
42.8210
42.9496
42.9065
42.7971
42.8225
42.8870
42.9258
42.9798
43.0273
43.0030
43.0223
42.9905
43.1133
42.9840
43.0757
43.0233
43.0158
42.9596
43.0714
43.0540
43.0513
43.0529
43.0717
43.0187
43.0839
43.0731
42.8879
42.8532
42.8615
42.6963
42.4765
42.6716
42.6297
42.7228
42.7355
42.7808
43.0443
43.0445
42.9983
42.9731
43.0565
42.9722
43.0525
42.8460
42.9718
42.9864
43.0945
43.1307
43.0207
43.0485
43.0948
43.0478
43.0738
42.9155
43.1077
43.0051
43.1090
43.0698
43.1122
43.1201
43.0593
43.0702
43.0710
43.0805
43.1151
43.1076
43.0484
43.0504
43.1123
42.9943
43.1464
43.1154
42.7764
43.0990
43.2043
42.9926
43.0819
42.8618
43.1152
43.0975
42.9805
43.0880
43.0512
43.0489
43.0191
43.1083
43.0559
43.0333
43.0517
43.0769
43.0511
42.9799
42.9488
42.9838
42.7059
43.3276
43.1562
43.1252
43.1583
42.9378
43.0138
43.1386
43.1299
43.0123
43.0462
43.1647
43.0851
43.2284
43.0778
43.1048
43.1028
43.1266
43.1038
43.0683
42.8786
43.0028
43.0972
43.2766
43.0429
43.0747
42.9888
42.9857
43.0221
43.0319
43.0813
42.9968
42.9157
43.0526
43.1712
43.1449
43.1098
43.0513
43.0734
43.0365
43.0670
43.2644
43.0611
43.1164
43.0763
43.0608
43.1364
43.1584
43.5240
43.8844
43.6819
43.8061
44.1710
44.4166
44.2165
44.5231
44.3564
44.9359
45.1219
45.2709
45.3211
45.5394
45.5121
45.8148
45.8188
45.8424
45.6128
45.3575
45.9783
45.8922
45.6244
45.2603
45.6981
46.1444
46.1960
45.8783
45.3262
46.0504
45.9789
45.9459
46.4180
46.0663
46.5683
46.2990
46.3130
46.1910
45.6128
45.2901
45.4292
45.5155
45.1329
44.9079
44.8064
45.5124
45.0961
45.3691
44.4989
44.6931
45.0753
45.2118
45.3342
45.5540
46.0978
46.5183
46.5288
47.0074
47.1483