History of daily rates SKK /LVL since Monday, 3 November 2003.
The maximum was reached on
1 Slovak koruna = 0.024799 Latvian lats
the minimum on
1 Slovak koruna = 0.021194 Latvian lats
Price history of LVL / SKK
Date | SKK/LVL |
| 0.023331 |
| 0.023327 |
| 0.023329 |
| 0.023329 |
| 0.023330 |
| 0.023328 |
| 0.023328 |
| 0.023329 |
| 0.023329 |
| 0.023329 |
| 0.023328 |
| 0.023327 |
| 0.023330 |
| 0.023331 |
| 0.023328 |
| 0.023329 |
| 0.023330 |
| 0.023328 |
| 0.023329 |
| 0.023331 |
| 0.023327 |
| 0.023327 |
| 0.023330 |
| 0.023327 |
| 0.023328 |
| 0.023329 |
| 0.023329 |
| 0.023330 |
| 0.023327 |
| 0.023331 |
| 0.023331 |
| 0.023331 |
| 0.023327 |
| 0.023327 |
| 0.023329 |
| 0.023328 |
| 0.023330 |
| 0.023327 |
| 0.023331 |
| 0.023330 |
| 0.023329 |
| 0.023331 |
| 0.023327 |
| 0.023330 |
| 0.023328 |
| 0.023329 |
| 0.023331 |
| 0.023329 |
| 0.023331 |
| 0.023328 |
| 0.023329 |
| 0.023329 |
| 0.023328 |
| 0.023329 |
| 0.023329 |
| 0.023331 |
| 0.023330 |
| 0.023329 |
| 0.023331 |
| 0.023327 |
| 0.023329 |
| 0.023329 |
| 0.023328 |
| 0.023327 |
| 0.023328 |
| 0.023331 |
| 0.023328 |
| 0.023331 |
| 0.023331 |
| 0.023330 |
| 0.023327 |
| 0.023328 |
| 0.023330 |
| 0.023330 |
| 0.023327 |
| 0.023329 |
| 0.023327 |
| 0.023330 |
| 0.023328 |
| 0.023329 |
| 0.023329 |
| 0.023328 |
| 0.023331 |
| 0.023328 |
| 0.023329 |
| 0.023327 |
| 0.023331 |
| 0.023329 |
| 0.023329 |
| 0.023330 |
| 0.023327 |
| 0.023330 |
| 0.023328 |
| 0.023330 |
| 0.023327 |
| 0.023330 |
| 0.023327 |
| 0.023330 |
| 0.023330 |
| 0.023330 |
| 0.023330 |
| 0.023329 |
| 0.023329 |
| 0.023330 |
| 0.023327 |
| 0.023328 |
| 0.023330 |
| 0.023327 |
| 0.023327 |
| 0.023328 |
| 0.023330 |
| 0.023329 |
| 0.023331 |
| 0.023328 |
| 0.023328 |
| 0.023327 |
| 0.023330 |
| 0.023327 |
| 0.023328 |
| 0.023328 |
| 0.023327 |
| 0.023330 |
| 0.023329 |
| 0.023328 |
| 0.023331 |
| 0.023328 |
| 0.023329 |
| 0.023329 |
| 0.023331 |
| 0.023328 |
| 0.023331 |
| 0.023327 |
| 0.023330 |
| 0.023329 |
| 0.023329 |
| 0.023328 |
| 0.023331 |
| 0.023327 |
| 0.023328 |
| 0.023329 |
| 0.023331 |
| 0.023331 |
| 0.023328 |
| 0.023329 |
| 0.023329 |
| 0.023330 |
| 0.023331 |
| 0.023330 |
| 0.023328 |
| 0.023331 |
| 0.023327 |
| 0.023327 |
| 0.023329 |
| 0.023330 |
| 0.023328 |
| 0.023330 |
| 0.023328 |
| 0.023329 |
| 0.023327 |
| 0.023328 |
| 0.023329 |
| 0.023327 |
| 0.023330 |
| 0.023328 |
| 0.023328 |
| 0.023328 |
| 0.023327 |
| 0.023328 |
| 0.023327 |
| 0.023329 |
| 0.023329 |
| 0.023329 |
| 0.023327 |
| 0.023327 |
| 0.023330 |
| 0.023331 |
| 0.023329 |
| 0.023329 |
| 0.023327 |
| 0.023327 |
| 0.023328 |
| 0.023331 |
| 0.023330 |
| 0.023328 |
| 0.023328 |
| 0.023331 |
| 0.023329 |
| 0.023329 |
| 0.023329 |
| 0.023328 |
| 0.023331 |
| 0.023330 |
| 0.023327 |
| 0.023328 |
| 0.023331 |
| 0.023327 |
| 0.023329 |
| 0.023327 |
| 0.023327 |
| 0.023331 |
| 0.023331 |
| 0.023327 |
| 0.023331 |
| 0.023327 |
| 0.023331 |
| 0.023329 |
| 0.023328 |
| 0.023328 |
| 0.023327 |
| 0.023330 |
| 0.023328 |
| 0.023329 |
| 0.023331 |
| 0.023331 |
| 0.023331 |
| 0.023328 |
| 0.023329 |
| 0.023330 |
| 0.023329 |
| 0.023327 |
| 0.023327 |
| 0.023327 |
| 0.023328 |
| 0.023329 |
| 0.023329 |
| 0.023331 |
| 0.023331 |
| 0.023330 |
| 0.023329 |
| 0.023327 |
| 0.023328 |
| 0.023327 |
| 0.023331 |
| 0.023328 |
| 0.023329 |
| 0.023329 |
| 0.023329 |
| 0.023328 |
| 0.023330 |
| 0.023327 |
| 0.023327 |
| 0.023328 |
| 0.023327 |
| 0.023329 |
| 0.023331 |
| 0.023327 |
| 0.023330 |
| 0.023328 |
| 0.023329 |
| 0.023328 |
| 0.023330 |
| 0.023329 |
| 0.023329 |
| 0.023329 |
| 0.023328 |
| 0.023329 |
| 0.023327 |
| 0.023329 |
| 0.023330 |
| 0.023331 |
| 0.023329 |
| 0.023329 |
| 0.023327 |
| 0.023329 |
| 0.023330 |
| 0.023328 |
| 0.023330 |
| 0.023326 |
| 0.023328 |
| 0.023327 |
| 0.023327 |
| 0.023328 |
| 0.023328 |
| 0.023329 |
| 0.023330 |
| 0.023330 |
| 0.023331 |
| 0.023327 |
| 0.023331 |
| 0.023329 |
| 0.023331 |
| 0.023330 |
| 0.023330 |
| 0.023327 |
| 0.023328 |
| 0.023330 |
| 0.023327 |
| 0.023331 |
| 0.023331 |
| 0.023327 |
| 0.023329 |
| 0.023327 |
| 0.023331 |
| 0.023331 |
| 0.023328 |
| 0.023328 |
| 0.023330 |
| 0.023327 |
| 0.023328 |
| 0.023327 |
| 0.023331 |
| 0.023327 |
| 0.023331 |
| 0.023329 |
| 0.023329 |
| 0.023328 |
| 0.023329 |
| 0.023329 |
| 0.023329 |
| 0.023330 |
| 0.023330 |
| 0.023329 |
| 0.023327 |
| 0.023330 |
| 0.023328 |
| 0.023329 |
| 0.023328 |
| 0.023330 |
| 0.023327 |
| 0.023330 |
| 0.023327 |
| 0.023327 |
| 0.023330 |
| 0.023329 |
| 0.023328 |
| 0.023330 |
| 0.023329 |
| 0.023328 |
| 0.024205 |
| 0.024308 |
| 0.024192 |
| 0.024178 |
| 0.024411 |
| 0.024623 |
| 0.024630 |
| 0.024514 |
| 0.024693 |
| 0.024341 |
| 0.024271 |
| 0.024305 |
| 0.024404 |
| 0.023989 |
| 0.023651 |
| 0.023488 |
| 0.023425 |
| 0.023037 |
| 0.022970 |
| 0.023080 |
| 0.023196 |
| 0.022950 |
| 0.023159 |
| 0.022622 |
| 0.022515 |
| 0.022479 |
| 0.022393 |
| 0.021921 |
| 0.021832 |
| 0.021981 |
| 0.022383 |
| 0.022120 |
| 0.021938 |
| 0.021798 |
| 0.021812 |
| 0.021862 |
| 0.021832 |
| 0.022144 |
| 0.022057 |
| 0.022183 |
| 0.021845 |
| 0.021815 |
| 0.021549 |
| 0.021536 |
| 0.021433 |
| 0.021921 |
| 0.022167 |
| 0.021868 |
| 0.021891 |
| 0.022140 |
| 0.022758 |
| 0.022608 |
| 0.022406 |
| 0.022668 |
| 0.022957 |
| 0.023106 |
| 0.023183 |
| 0.023033 |
| 0.023156 |
| 0.022970 |
| 0.023050 |
| 0.023325 |
| 0.023050 |
| 0.022837 |
| 0.023003 |
| 0.022652 |
| 0.023182 |
| 0.023148 |
| 0.023207 |
| 0.023329 |
| 0.023329 |
| 0.023328 |
| 0.023333 |
| 0.023329 |
| 0.023306 |
| 0.023329 |
| 0.023327 |
| 0.023328 |
| 0.023329 |
| 0.023328 |
| 0.023342 |
| 0.023329 |
| 0.023328 |
| 0.023328 |
| 0.023330 |
| 0.023329 |
| 0.023262 |
| 0.023295 |
| 0.023329 |
| 0.023329 |
| 0.023329 |
| 0.023237 |
| 0.023330 |
| 0.023260 |
| 0.023246 |
| 0.023272 |
| 0.023329 |
| 0.023273 |
| 0.023253 |
| 0.023329 |
| 0.023330 |
| 0.023334 |
| 0.023149 |
| 0.023343 |
| 0.023658 |
| 0.023581 |
| 0.023510 |
| 0.023610 |
| 0.023493 |
| 0.023225 |
| 0.023192 |
| 0.023492 |
| 0.023283 |
| 0.023284 |
| 0.023215 |
| 0.023540 |
| 0.023671 |
| 0.023408 |
| 0.023211 |
| 0.023351 |
| 0.023350 |
| 0.023347 |
| 0.023265 |
| 0.023384 |
| 0.023343 |
| 0.023374 |
| 0.023408 |
| 0.023400 |
| 0.023346 |
| 0.023309 |
| 0.023410 |
| 0.023198 |
| 0.023355 |
| 0.023243 |
| 0.023179 |
| 0.023377 |
| 0.023300 |
| 0.023271 |
| 0.023244 |
| 0.023162 |
| 0.023254 |
| 0.023228 |
| 0.023202 |
| 0.023249 |
| 0.023227 |
| 0.023234 |
| 0.023261 |
| 0.023190 |
| 0.023248 |
| 0.023275 |
| 0.023273 |
| 0.023240 |
| 0.023214 |
| 0.023059 |
| 0.023241 |
| 0.023215 |
| 0.023240 |
| 0.023284 |
| 0.023296 |
| 0.023284 |
| 0.023287 |
| 0.023302 |
| 0.023353 |
| 0.023283 |
| 0.023307 |
| 0.023366 |
| 0.023352 |
| 0.023317 |
| 0.023296 |
| 0.023267 |
| 0.023241 |
| 0.023254 |
| 0.023244 |
| 0.023261 |
| 0.023195 |
| 0.023264 |
| 0.023215 |
| 0.023243 |
| 0.023247 |
| 0.023278 |
| 0.023217 |
| 0.023227 |
| 0.023228 |
| 0.023227 |
| 0.023217 |
| 0.023246 |
| 0.023211 |
| 0.023216 |
| 0.023317 |
| 0.023335 |
| 0.023331 |
| 0.023421 |
| 0.023542 |
| 0.023435 |
| 0.023458 |
| 0.023407 |
| 0.023400 |
| 0.023375 |
| 0.023232 |
| 0.023232 |
| 0.023257 |
| 0.023270 |
| 0.023225 |
| 0.023271 |
| 0.023227 |
| 0.023339 |
| 0.023271 |
| 0.023263 |
| 0.023205 |
| 0.023185 |
| 0.023245 |
| 0.023230 |
| 0.023205 |
| 0.023230 |
| 0.023216 |
| 0.023302 |
| 0.023198 |
| 0.023253 |
| 0.023197 |
| 0.023218 |
| 0.023195 |
| 0.023191 |
| 0.023224 |
| 0.023218 |
| 0.023217 |
| 0.023212 |
| 0.023194 |
| 0.023198 |
| 0.023230 |
| 0.023229 |
| 0.023195 |
| 0.023259 |
| 0.023177 |
| 0.023194 |
| 0.023377 |
| 0.023202 |
| 0.023146 |
| 0.023260 |
| 0.023212 |
| 0.023331 |
| 0.023194 |
| 0.023203 |
| 0.023266 |
| 0.023208 |
| 0.023228 |
| 0.023229 |
| 0.023246 |
| 0.023197 |
| 0.023226 |
| 0.023238 |
| 0.023228 |
| 0.023214 |
| 0.023228 |
| 0.023267 |
| 0.023284 |
| 0.023265 |
| 0.023416 |
| 0.023080 |
| 0.023172 |
| 0.023188 |
| 0.023171 |
| 0.023290 |
| 0.023248 |
| 0.023181 |
| 0.023186 |
| 0.023249 |
| 0.023231 |
| 0.023167 |
| 0.023210 |
| 0.023133 |
| 0.023214 |
| 0.023199 |
| 0.023200 |
| 0.023188 |
| 0.023200 |
| 0.023219 |
| 0.023322 |
| 0.023254 |
| 0.023203 |
| 0.023107 |
| 0.023233 |
| 0.023215 |
| 0.023262 |
| 0.023264 |
| 0.023244 |
| 0.023239 |
| 0.023212 |
| 0.023258 |
| 0.023302 |
| 0.023227 |
| 0.023164 |
| 0.023178 |
| 0.023197 |
| 0.023228 |
| 0.023216 |
| 0.023236 |
| 0.023220 |
| 0.023114 |
| 0.023223 |
| 0.023193 |
| 0.023215 |
| 0.023223 |
| 0.023182 |
| 0.023170 |
| 0.022976 |
| 0.022787 |
| 0.022893 |
| 0.022828 |
| 0.022639 |
| 0.022514 |
| 0.022616 |
| 0.022460 |
| 0.022545 |
| 0.022254 |
| 0.022162 |
| 0.022089 |
| 0.022065 |
| 0.021959 |
| 0.021972 |
| 0.021827 |
| 0.021825 |
| 0.021814 |
| 0.021924 |
| 0.022047 |
| 0.021749 |
| 0.021790 |
| 0.021918 |
| 0.022094 |
| 0.021883 |
| 0.021671 |
| 0.021647 |
| 0.021797 |
| 0.022062 |
| 0.021715 |
| 0.021749 |
| 0.021765 |
| 0.021543 |
| 0.021708 |
| 0.021474 |
| 0.021599 |
| 0.021592 |
| 0.021649 |
| 0.021924 |
| 0.022080 |
| 0.022012 |
| 0.021971 |
| 0.022157 |
| 0.022268 |
| 0.022318 |
| 0.021972 |
| 0.022175 |
| 0.022041 |
| 0.022472 |
| 0.022375 |
| 0.022185 |
| 0.022118 |
| 0.022058 |
| 0.021952 |
| 0.021693 |
| 0.021497 |
| 0.021492 |
| 0.021273 |
| 0.021210 |