Ιστορία των ημερήσιων τιμών KPW /NZD από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γουόν Βόρειας Κορέας = 0.7570506 δολάριο Νέας Ζηλανδίας
το ελάχιστο για
1 γουόν Βόρειας Κορέας = 0.0012595 δολάριο Νέας Ζηλανδίας
Date | KPW/NZD |
---|---|
0.0018491 | |
0.0018612 | |
0.0018765 | |
0.0018825 | |
0.0018412 | |
0.0018668 | |
0.0018517 | |
0.0018271 | |
0.0018009 | |
0.0018230 | |
0.0018018 | |
0.0018089 | |
0.0018135 | |
0.0018357 | |
0.0018117 | |
0.0018295 | |
0.0017950 | |
0.0017778 | |
0.0017597 | |
0.0017628 | |
0.0017880 | |
0.0018149 | |
0.0018024 | |
0.0018206 | |
0.0018397 | |
0.0018889 | |
0.0018638 | |
0.0019028 | |
0.0018991 | |
0.0018831 | |
0.0018424 | |
0.0018703 | |
0.0018618 | |
0.0018767 | |
0.0018784 | |
0.0018717 | |
0.0018809 | |
0.0018739 | |
0.0018598 | |
0.0018196 | |
0.0017911 | |
0.0017924 | |
0.0017572 | |
0.0017904 | |
0.0018049 | |
0.0018029 | |
0.0017918 | |
0.0018134 | |
0.0018304 | |
0.0018384 | |
0.0017677 | |
0.0017796 | |
0.0017535 | |
0.0018026 | |
0.0017994 | |
0.0017976 | |
0.0017882 | |
0.0017929 | |
0.0018027 | |
0.0017759 | |
0.0017469 | |
0.0017614 | |
0.0017178 | |
0.0017124 | |
0.0017390 | |
0.0017446 | |
0.0017563 | |
0.0017620 | |
0.0017465 | |
0.0017397 | |
0.0017573 | |
0.0018028 | |
0.0018222 | |
0.0018245 | |
0.0018709 | |
0.0019081 | |
0.0019480 | |
0.0019642 | |
0.0019938 | |
0.0019424 | |
0.0019614 | |
0.0018629 | |
0.0018080 | |
0.0018203 | |
0.0018044 | |
0.0017990 | |
0.0017467 | |
0.0017665 | |
0.0017548 | |
0.0017757 | |
0.0018058 | |
0.0018158 | |
0.0017881 | |
0.0017658 | |
0.0017539 | |
0.0017713 | |
0.0017138 | |
0.0016947 | |
0.0017239 | |
0.0017606 | |
0.0017582 | |
0.0017245 | |
0.0016793 | |
0.0016153 | |
0.0016465 | |
0.0016252 | |
0.0016422 | |
0.0016596 | |
0.0016791 | |
0.0016741 | |
0.0016891 | |
0.0016575 | |
0.0016349 | |
0.0016422 | |
0.0016367 | |
0.0016304 | |
0.0016553 | |
0.0016458 | |
0.0016462 | |
0.0016269 | |
0.0015990 | |
0.0015776 | |
0.0015514 | |
0.0015479 | |
0.0015508 | |
0.0015670 | |
0.0016005 | |
0.0015962 | |
0.0015857 | |
0.0015835 | |
0.0015618 | |
0.0015571 | |
0.0015879 | |
0.0016119 | |
0.0015810 | |
0.0015892 | |
0.0015904 | |
0.0015871 | |
0.0016037 | |
0.0015904 | |
0.0015758 | |
0.0015764 | |
0.0015906 | |
0.0015555 | |
0.0015380 | |
0.0015269 | |
0.0015402 | |
0.0015391 | |
0.0015283 | |
0.0015439 | |
0.0015370 | |
0.0015455 | |
0.0015801 | |
0.0015725 | |
0.0015853 | |
0.0015580 | |
0.0015428 | |
0.0015579 | |
0.0015273 | |
0.0015164 | |
0.0015363 | |
0.0015374 | |
0.0015509 | |
0.0015433 | |
0.0015616 | |
0.0015491 | |
0.0015479 | |
0.0015634 | |
0.0015658 | |
0.0015685 | |
0.0015786 | |
0.0015830 | |
0.0016034 | |
0.0016087 | |
0.0016282 | |
0.0016755 | |
0.0016645 | |
0.0016855 | |
0.0016712 | |
0.0016703 | |
0.0016923 | |
0.0016672 | |
0.0016589 | |
0.0016606 | |
0.0016504 | |
0.0017024 | |
0.0016958 | |
0.0016855 | |
0.0016802 | |
0.0016615 | |
0.0016886 | |
0.0017002 | |
0.0016943 | |
0.0017286 | |
0.0017111 | |
0.0017092 | |
0.0016921 | |
0.0017689 | |
0.0018194 | |
0.0018397 | |
0.0018284 | |
0.0018365 | |
0.0018444 | |
0.0018390 | |
0.0018213 | |
0.0018683 | |
0.0018495 | |
0.0019357 | |
0.0018388 | |
0.0017533 | |
0.0017731 | |
0.0017517 | |
0.0017260 | |
0.0017394 | |
0.0017200 | |
0.0016977 | |
0.0016818 | |
0.0016772 | |
0.0016662 | |
0.0016501 | |
0.0016750 | |
0.0016858 | |
0.0016967 | |
0.0017101 | |
0.0017325 | |
0.0017372 | |
0.0017462 | |
0.0017355 | |
0.0017488 | |
0.0017329 | |
0.0017625 | |
0.0017665 | |
0.0017745 | |
0.0017646 | |
0.0017521 | |
0.0017286 | |
0.0017625 | |
0.0017401 | |
0.0017348 | |
0.0017233 | |
0.0016945 | |
0.0016764 | |
0.0016488 | |
0.0016531 | |
0.0016768 | |
0.0016655 | |
0.0016776 | |
0.0017102 | |
0.0016807 | |
0.0016858 | |
0.0016972 | |
0.0016995 | |
0.0016905 | |
0.0016815 | |
0.0016658 | |
0.0016630 | |
0.0016422 | |
0.0016490 | |
0.0016364 | |
0.0016075 | |
0.0016234 | |
0.0016258 | |
0.0016287 | |
0.0016138 | |
0.0016208 | |
0.0016494 | |
0.0016158 | |
0.0016263 | |
0.0016516 | |
0.0016278 | |
0.0016453 | |
0.0016529 | |
0.0016520 | |
0.0016324 | |
0.0016164 | |
0.0016039 | |
0.0016399 | |
0.0016242 | |
0.0016539 | |
0.0016689 | |
0.0017024 | |
0.0016953 | |
0.0016907 | |
0.0017224 | |
0.0016828 | |
0.0016731 | |
0.0016933 | |
0.0017041 | |
0.0016820 | |
0.0016576 | |
0.0016734 | |
0.0016902 | |
0.0016510 | |
0.0016282 | |
0.0016383 | |
0.0016376 | |
0.0016226 | |
0.0016559 | |
0.0016127 | |
0.0016032 | |
0.0015838 | |
0.0015804 | |
0.0016014 | |
0.0015982 | |
0.0016064 | |
0.0015820 | |
0.0015789 | |
0.0015541 | |
0.0015085 | |
0.0015210 | |
0.0015426 | |
0.0015217 | |
0.0015345 | |
0.0015221 | |
0.0015381 | |
0.0015239 | |
0.0015090 | |
0.0015300 | |
0.0015290 | |
0.0015171 | |
0.0015181 | |
0.0015231 | |
0.0015488 | |
0.0015680 | |
0.0015814 | |
0.0015887 | |
0.0016084 | |
0.0016182 | |
0.0016056 | |
0.0016314 | |
0.0016110 | |
0.0016009 | |
0.0016148 | |
0.0015912 | |
0.0015466 | |
0.0015728 | |
0.0015451 | |
0.0015275 | |
0.0015298 | |
0.0015318 | |
0.0015520 | |
0.0015338 | |
0.0015165 | |
0.0015226 | |
0.0015100 | |
0.0014801 | |
0.0014936 | |
0.0015266 | |
0.0015319 | |
0.0015243 | |
0.0015257 | |
0.0015380 | |
0.0015423 | |
0.0015583 | |
0.0015757 | |
0.0015864 | |
0.0016127 | |
0.0016055 | |
0.0016061 | |
0.0015845 | |
0.0015846 | |
0.0015953 | |
0.0015837 | |
0.0015769 | |
0.0015756 | |
0.0016065 | |
0.0015888 | |
0.0015452 | |
0.0015461 | |
0.0015441 | |
0.0015132 | |
0.0015220 | |
0.0015484 | |
0.0015602 | |
0.0015930 | |
0.0015936 | |
0.0016130 | |
0.0015949 | |
0.0015606 | |
0.0015839 | |
0.0015689 | |
0.0015750 | |
0.0015496 | |
0.0015038 | |
0.0015530 | |
0.0015599 | |
0.0015560 | |
0.0015496 | |
0.0015215 | |
0.0015287 | |
0.0015248 | |
0.0015105 | |
0.0015178 | |
0.0015305 | |
0.0015311 | |
0.0015428 | |
0.0015546 | |
0.0015490 | |
0.0015902 | |
0.0015795 | |
0.0021406 | |
0.0021665 | |
0.0015840 | |
0.0022097 | |
0.0022127 | |
0.0020520 | |
0.0023207 | |
0.0020931 | |
0.0023056 | |
0.0022906 | |
0.0022404 | |
0.0022663 | |
0.0022614 | |
0.0020858 | |
0.0022664 | |
0.0023279 | |
0.0022980 | |
0.0023234 | |
0.0022956 | |
0.0021153 | |
0.0021358 | |
0.0023558 | |
0.0023307 | |
0.0023918 | |
0.0021679 | |
0.0024110 | |
0.0021380 | |
0.0020689 | |
0.0020726 | |
0.0023138 | |
0.0021006 | |
0.0021109 | |
0.0021476 | |
0.0023596 | |
0.0021562 | |
0.0017008 | |
0.0016482 | |
0.0016395 | |
0.0016354 | |
0.0016552 | |
0.0017122 | |
0.0017584 | |
0.0017573 | |
0.0017548 | |
0.0017733 | |
0.0017481 | |
0.0017241 | |
0.0016901 | |
0.0016808 | |
0.0016918 | |
0.0016821 | |
0.0016917 | |
0.0016627 | |
0.0016648 | |
0.0016250 | |
0.0016187 | |
0.0015862 | |
0.0015573 | |
0.0015640 | |
0.0015196 | |
0.0015043 | |
0.0015135 | |
0.0014740 | |
0.0014545 | |
0.0014503 | |
0.0014914 | |
0.0014725 | |
0.0014826 | |
0.0014488 | |
0.0015065 | |
0.0015115 | |
0.0014798 | |
0.0014766 | |
0.0014831 | |
0.0015002 | |
0.0015221 | |
0.0014956 | |
0.0014294 | |
0.0014284 | |
0.0014452 | |
0.0014272 | |
0.0014378 | |
0.0014350 | |
0.0014511 | |
0.0014117 | |
0.0014132 | |
0.0014031 | |
0.0014332 | |
0.0014373 | |
0.0014089 | |
0.0013932 | |
0.0014090 | |
0.0014177 | |
0.0014297 | |
0.0013697 | |
0.0013588 | |
0.0013426 | |
0.0013255 | |
0.0013340 | |
0.0013111 | |
0.0013144 | |
0.0013033 | |
0.0013005 | |
0.0012792 | |
0.0012615 | |
0.0012709 | |
0.0012682 | |
0.0012745 | |
0.0012804 | |
0.0013074 | |
0.0013155 | |
0.0012996 | |
0.0012877 | |
0.0012886 | |
0.0012800 | |
0.0013009 | |
0.0012963 | |
0.0012791 | |
0.0012911 | |
0.0012804 | |
0.0013001 | |
0.0012975 | |
0.0013114 | |
0.0013278 | |
0.0013338 | |
0.0013289 | |
0.0013439 | |
0.0013749 | |
0.0013494 | |
0.0013333 | |
0.0013264 | |
0.0013404 | |
0.0013542 | |
0.0013558 | |
0.0013457 | |
0.0013408 | |
0.0013567 | |
0.0013511 | |
0.0013338 | |
0.0013463 | |
0.0013414 | |
0.0013388 | |
0.0013139 | |
0.0013296 | |
0.0013398 | |
0.0013411 | |
0.0013272 | |
0.0013580 | |
0.0013868 | |
0.0014211 | |
0.0014152 | |
0.0013743 | |
0.0013901 | |
0.0014173 | |
0.0013810 | |
0.0013951 | |
0.0014231 | |
0.0014274 | |
0.0014233 | |
0.0014348 | |
0.0013852 | |
0.0014075 | |
0.0013775 | |
0.0013740 | |
0.0013609 | |
0.0013442 | |
0.0013049 | |
0.0012987 | |
0.0013187 | |
0.0013180 | |
0.0013131 | |
0.0013270 | |
0.0013302 | |
0.0013451 | |
0.0013473 | |
0.0013432 | |
0.0013318 | |
0.0013125 | |
0.0013305 | |
0.0013189 | |
0.0013346 | |
0.0013287 | |
0.0013193 | |
0.0013286 | |
0.0013455 | |
0.0013510 | |
0.0013165 | |
0.0013320 | |
0.0013531 | |
0.0013513 | |
0.0013584 | |
0.0013594 | |
0.0013472 | |
0.0013560 | |
0.0013591 | |
0.0013593 | |
0.0013568 | |
0.0013415 | |
0.0013525 | |
0.0013431 | |
0.0013721 | |
0.0013925 | |
0.0013726 | |
0.0013735 | |
0.0013726 | |
0.0013544 | |
0.0013744 | |
0.0014074 | |
0.0013950 | |
0.0013977 | |
0.0013827 | |
0.0014124 | |
0.0014040 | |
0.0014400 | |
0.0014683 | |
0.0014588 | |
0.0014605 | |
0.0014276 | |
0.0013966 | |
0.0013579 | |
0.0013686 | |
0.0013564 | |
0.0013527 | |
0.0013525 | |
0.0013533 | |
0.0013468 | |
0.0013603 | |
0.0013514 | |
0.0013303 | |
0.0013228 | |
0.0013311 | |
0.0013348 | |
0.0013575 | |
0.0013692 | |
0.0014000 | |
0.0014139 | |
0.0014279 | |
0.0014355 | |
0.0014657 | |
0.0014549 | |
0.0093276 | |
0.0095197 | |
0.0097574 | |
0.0095050 | |
0.0093746 | |
0.0088699 | |
0.0089163 | |
0.0090260 | |
0.0091997 | |
0.0094726 | |
0.0092588 | |
0.0088152 | |
0.0088569 | |
0.0089867 | |
0.0092413 | |
0.0094007 | |
0.0092913 | |
0.0092648 | |
0.0087601 | |
0.0088324 | |
0.0088464 | |
0.0091086 | |
0.0092908 | |
0.0094454 | |
0.0094421 | |
0.0094338 | |
0.0095811 | |
0.0090374 | |
0.0091896 | |
0.0089436 | |
0.0088163 | |
0.0086577 | |
0.0087347 | |
0.0088663 | |
0.0089476 | |
0.0091048 | |
0.0092968 | |
0.0095294 | |
0.0094628 | |
0.0094768 | |
0.0092900 | |
0.0091598 | |
0.0092468 | |
0.0090716 | |
0.0090556 | |
0.0091724 | |
0.0090516 | |
0.0091800 | |
0.0090128 | |
0.0093356 | |
0.0094186 | |
0.0092730 | |
0.0091883 | |
0.0093755 | |
0.0090605 | |
0.0090276 | |
0.0088691 | |
0.0091101 | |
0.0092800 | |
0.0091133 | |
0.0092996 | |
0.0094283 | |
0.0095130 | |
0.0095855 | |
0.0095338 | |
0.0096670 | |
0.0098658 | |
0.0098627 | |
0.0098965 | |
0.0095862 | |
0.0095327 | |
0.0095558 | |
0.0098962 | |
0.0098513 | |
0.0101532 | |
0.0098615 | |
0.0098263 | |
0.0100304 | |
0.0105345 | |
0.0102814 | |
0.0103995 | |
0.0100209 | |
0.0096631 | |
0.0095670 | |
0.0096648 | |
0.0098554 | |
0.0098104 | |
0.0099326 | |
0.0098550 | |
0.0099255 | |
0.0099731 | |
0.0099789 | |
0.0100156 | |
0.0099603 | |
0.0100190 | |
0.0101959 | |
0.0098962 | |
0.0097876 | |
0.0094640 | |
0.0094166 | |
0.0095590 | |
0.0098580 | |
0.0098725 | |
0.0096090 | |
0.0098185 | |
0.0097557 | |
0.0095127 | |
0.0093415 | |
0.0094160 | |
0.0096821 | |
0.0093624 | |
0.0093516 | |
0.0095704 | |
0.0096715 | |
0.0098151 | |
0.0099434 | |
0.0100342 | |
0.0101471 | |
0.0102726 | |
0.0102254 | |
0.0105133 | |
0.0103872 | |
0.0105221 | |
0.0106983 | |
0.0107065 | |
0.0111604 | |
0.0111509 | |
0.0107954 | |
0.0111008 | |
0.0111499 | |
0.0113401 | |
0.0108445 | |
0.0113339 | |
0.0118560 | |
0.0116178 | |
0.0122579 | |
0.0123919 | |
0.0126320 | |
0.0119182 | |
0.0119401 | |
0.0124930 | |
0.0123523 | |
0.0132149 | |
0.0142208 | |
0.0142259 | |
0.0137573 | |
0.0135310 | |
0.0130164 | |
0.0139902 | |
0.0133059 | |
0.0128848 | |
0.0121318 | |
0.0119790 | |
0.0121127 | |
0.0122158 | |
0.0127041 | |
0.0128799 | |
0.0131423 | |
0.0129132 | |
0.0125826 | |
0.0119150 | |
0.0118513 | |
0.0129860 | |
0.0113234 | |
0.0115729 | |
0.0110304 | |
0.0103887 | |
0.0101636 | |
0.0106648 | |
0.0104646 | |
0.0100647 | |
0.0099274 | |
0.0098560 | |
0.0100025 | |
0.0096163 | |
0.0094289 | |
0.0092282 | |
0.0092078 | |
0.0093198 | |
0.0092051 | |
0.0092688 | |
0.0093237 | |
0.0092055 | |
0.0089486 | |
0.0089264 | |
0.0090340 | |
0.0091430 | |
0.0089886 | |
0.0089547 | |
0.0088614 | |
0.0088945 | |
0.0088103 | |
0.0089282 | |
0.0087976 | |
0.0087966 | |
0.0087918 | |
0.0087743 | |
0.0086597 | |
0.0088333 | |
0.0088933 | |
0.0088591 | |
0.0090413 | |
0.0092684 | |
0.0089415 | |
0.0091685 | |
0.0090964 | |
0.0091528 | |
0.0092964 | |
0.0089875 | |
0.0091581 | |
0.0092258 | |
0.0092966 | |
0.0093238 | |
0.0091449 | |
0.0091303 | |
0.0094345 | |
0.0091930 | |
0.0091693 | |
0.0092219 | |
0.0094160 | |
0.0098241 | |
0.0101243 | |
0.0100519 | |
0.0097745 | |
0.0100592 | |
0.0094906 | |
0.0092089 | |
0.0092254 | |
0.0087339 | |
0.0088641 | |
0.0089898 | |
0.0089868 | |
0.0076854 | |
0.0078007 | |
0.0078412 | |
0.0078749 | |
0.0080957 | |
0.0080665 | |
0.0079700 | |
0.0079747 | |
0.0079394 | |
0.0078977 | |
0.0079486 | |
0.0081641 | |
0.0081578 | |
0.0082236 | |
0.0083821 | |
0.0084890 | |
0.0087013 | |
0.0083068 | |
0.0083983 | |
0.0085987 | |
0.0086141 | |
0.0084549 | |
0.0084223 | |
0.0084754 | |
0.0085589 | |
0.0083635 | |
0.0084681 | |
0.0085277 | |
0.0085540 | |
0.0085354 | |
0.0087900 | |
0.0088028 | |
0.0089004 | |
0.0088072 | |
0.0088443 | |
0.0088640 | |
0.0089327 | |
0.0089410 | |
0.0089597 | |
0.0088018 | |
0.0088593 | |
0.0091960 | |
0.0090168 | |
0.0092268 | |
0.0091832 | |
0.0093297 | |
0.0094329 | |
0.0095406 | |
0.0094498 | |
0.0094657 | |
0.0096237 | |
0.0096896 | |
0.0097292 | |
0.0095368 | |
0.0093299 | |
0.0092883 | |
0.0092778 | |
0.0095131 | |
0.0094498 | |
0.0092767 | |
0.0092477 | |
0.0092999 | |
0.0094510 | |
0.0096736 | |
0.0095765 | |
0.0096864 | |
0.0094004 | |
0.0101927 | |
0.6898371 | |
0.6889534 | |
0.6800894 | |
0.6695284 | |
0.6661350 | |
0.6662719 | |
0.6644633 | |
0.6509065 | |
0.6561895 | |
0.6578389 | |
0.6763535 | |
0.6582137 | |
0.6403576 | |
0.6325035 | |
0.6490742 | |
0.6594838 | |
0.6668300 | |
0.6687213 | |
0.6481594 | |
0.6477906 | |
0.6532456 | |
0.6510947 | |
0.6576790 | |
0.6634583 | |
0.6496739 | |
0.6444240 | |
0.6410432 | |
0.6545883 | |
0.6523622 | |
0.6439832 | |
0.6556094 | |
0.6635466 | |
0.6657605 | |
0.6725934 | |
0.6708734 | |
0.6694111 | |
0.6418527 | |
0.6336964 | |
0.6456308 | |
0.6422706 | |
0.6376748 | |
0.6418635 | |
0.6426768 | |
0.6222258 | |
0.6229034 | |
0.6227437 | |
0.6344712 | |
0.6305479 | |
0.6425336 | |
0.6396895 | |
0.6160534 | |
0.6165300 | |
0.6184974 | |
0.6235410 | |
0.6266390 | |
0.6346715 | |
0.6439791 | |
0.6385942 | |
0.6362876 | |
0.6507779 | |
0.6543612 | |
0.6357325 | |
0.6316653 | |
0.6342508 | |
0.6400853 | |
0.6299963 | |
0.6346947 | |
0.6405930 | |
0.6491022 | |
0.6545813 | |
0.6643985 | |
0.6475616 | |
0.6614257 | |
0.6666275 | |
0.6793599 | |
0.6828271 | |
0.6883111 | |
0.6923699 | |
0.7020080 | |
0.6981319 | |
0.6804298 | |
0.6834863 | |
0.6951401 | |
0.7118140 | |
0.7132932 | |
0.6893910 | |
0.6935361 | |
0.7015055 | |
0.7107902 | |
0.7236257 | |
0.7273735 | |
0.7215579 | |
0.7197844 | |
0.7458484 | |
0.7523063 | |
0.7466775 | |
0.7275350 | |
0.7221696 | |
0.7056860 | |
0.6873577 | |
0.6986648 | |
0.6953911 |