History of daily rates KPW /HTG since Friday, 19 March 2004.
The maximum was reached on
1 North Korean won = 19.67021 Haitian gourde
the minimum on
1 North Korean won = 0.04313 Haitian gourde
Price history of HTG / KPW
Date | KPW/HTG |
| 0.14728 |
| 0.14746 |
| 0.14726 |
| 0.14715 |
| 0.14725 |
| 0.14729 |
| 0.14770 |
| 0.14734 |
| 0.14736 |
| 0.14747 |
| 0.14690 |
| 0.14628 |
| 0.14639 |
| 0.14602 |
| 0.14637 |
| 0.14612 |
| 0.14633 |
| 0.14694 |
| 0.14694 |
| 0.14671 |
| 0.14693 |
| 0.14704 |
| 0.14710 |
| 0.14724 |
| 0.14758 |
| 0.14758 |
| 0.14743 |
| 0.14828 |
| 0.14934 |
| 0.14941 |
| 0.15064 |
| 0.14974 |
| 0.15054 |
| 0.14978 |
| 0.15062 |
| 0.15057 |
| 0.15101 |
| 0.15175 |
| 0.15158 |
| 0.15288 |
| 0.15268 |
| 0.15439 |
| 0.15391 |
| 0.15374 |
| 0.15385 |
| 0.15498 |
| 0.15503 |
| 0.15583 |
| 0.15608 |
| 0.15840 |
| 0.16170 |
| 0.16389 |
| 0.17077 |
| 0.17225 |
| 0.17283 |
| 0.17101 |
| 0.16938 |
| 0.16699 |
| 0.16590 |
| 0.16646 |
| 0.16688 |
| 0.16541 |
| 0.16485 |
| 0.16445 |
| 0.16552 |
| 0.16446 |
| 0.16328 |
| 0.16279 |
| 0.16046 |
| 0.15774 |
| 0.15289 |
| 0.15283 |
| 0.15044 |
| 0.14525 |
| 0.14372 |
| 0.14207 |
| 0.14002 |
| 0.13497 |
| 0.13385 |
| 0.13216 |
| 0.13158 |
| 0.13281 |
| 0.13445 |
| 0.13451 |
| 0.14662 |
| 0.14001 |
| 0.13435 |
| 0.13227 |
| 0.13026 |
| 0.12875 |
| 0.12898 |
| 0.12770 |
| 0.12781 |
| 0.12839 |
| 0.12728 |
| 0.12779 |
| 0.12550 |
| 0.12446 |
| 0.12337 |
| 0.12344 |
| 0.12667 |
| 0.12111 |
| 0.11664 |
| 0.11552 |
| 0.11605 |
| 0.11632 |
| 0.11544 |
| 0.11295 |
| 0.11467 |
| 0.11334 |
| 0.11437 |
| 0.11400 |
| 0.11295 |
| 0.11110 |
| 0.11272 |
| 0.11319 |
| 0.11174 |
| 0.11173 |
| 0.10959 |
| 0.11030 |
| 0.11070 |
| 0.10982 |
| 0.10906 |
| 0.11055 |
| 0.11166 |
| 0.11001 |
| 0.10853 |
| 0.11113 |
| 0.10668 |
| 0.10896 |
| 0.10725 |
| 0.10884 |
| 0.10946 |
| 0.10613 |
| 0.10942 |
| 0.10382 |
| 0.10668 |
| 0.10412 |
| 0.10522 |
| 0.10388 |
| 0.10316 |
| 0.10194 |
| 0.10113 |
| 0.10291 |
| 0.10065 |
| 0.10057 |
| 0.09901 |
| 0.09711 |
| 0.09583 |
| 0.09379 |
| 0.09228 |
| 0.09060 |
| 0.08879 |
| 0.08910 |
| 0.08825 |
| 0.08672 |
| 0.08376 |
| 0.08469 |
| 0.08364 |
| 0.08078 |
| 0.08287 |
| 0.07993 |
| 0.07980 |
| 0.08204 |
| 0.08040 |
| 0.08082 |
| 0.08025 |
| 0.07758 |
| 0.07896 |
| 0.07475 |
| 0.07353 |
| 0.07128 |
| 0.07074 |
| 0.07005 |
| 0.07027 |
| 0.06966 |
| 0.07000 |
| 0.07001 |
| 0.07323 |
| 0.11730 |
| 0.11770 |
| 0.11988 |
| 0.12348 |
| 0.12455 |
| 0.12424 |
| 0.12480 |
| 0.12468 |
| 0.12306 |
| 0.12347 |
| 0.12289 |
| 0.12224 |
| 0.12157 |
| 0.12217 |
| 0.12066 |
| 0.12003 |
| 0.12037 |
| 0.11915 |
| 0.11807 |
| 0.11809 |
| 0.11813 |
| 0.11733 |
| 0.10871 |
| 0.10759 |
| 0.10445 |
| 0.10615 |
| 0.10594 |
| 0.10500 |
| 0.10537 |
| 0.10463 |
| 0.10056 |
| 0.10471 |
| 0.11088 |
| 0.11153 |
| 0.11068 |
| 0.10986 |
| 0.11013 |
| 0.10971 |
| 0.10850 |
| 0.10563 |
| 0.10600 |
| 0.10694 |
| 0.10795 |
| 0.10795 |
| 0.10805 |
| 0.10820 |
| 0.10824 |
| 0.10820 |
| 0.10736 |
| 0.10654 |
| 0.10620 |
| 0.10660 |
| 0.10706 |
| 0.10630 |
| 0.10608 |
| 0.10570 |
| 0.10590 |
| 0.10596 |
| 0.10588 |
| 0.10541 |
| 0.10550 |
| 0.10502 |
| 0.10451 |
| 0.10438 |
| 0.10433 |
| 0.10459 |
| 0.10367 |
| 0.10359 |
| 0.10286 |
| 0.10304 |
| 0.10038 |
| 0.09741 |
| 0.09713 |
| 0.09667 |
| 0.09441 |
| 0.09486 |
| 0.09374 |
| 0.09368 |
| 0.09321 |
| 0.09282 |
| 0.09231 |
| 0.09258 |
| 0.09226 |
| 0.09100 |
| 0.09191 |
| 0.09172 |
| 0.08663 |
| 0.08729 |
| 0.08725 |
| 0.08630 |
| 0.08626 |
| 0.08594 |
| 0.08599 |
| 0.08287 |
| 0.08373 |
| 0.08194 |
| 0.08142 |
| 0.08056 |
| 0.08060 |
| 0.07948 |
| 0.07976 |
| 0.07922 |
| 0.07760 |
| 0.07799 |
| 0.07757 |
| 0.07742 |
| 0.07710 |
| 0.07696 |
| 0.07675 |
| 0.07495 |
| 0.07494 |
| 0.07406 |
| 0.07480 |
| 0.07442 |
| 0.07497 |
| 0.07495 |
| 0.07239 |
| 0.07325 |
| 0.07387 |
| 0.07333 |
| 0.07342 |
| 0.07214 |
| 0.07245 |
| 0.07145 |
| 0.07209 |
| 0.07137 |
| 0.07174 |
| 0.07200 |
| 0.07209 |
| 0.07163 |
| 0.07182 |
| 0.07182 |
| 0.07167 |
| 0.07142 |
| 0.07144 |
| 0.07149 |
| 0.07120 |
| 0.07117 |
| 0.07112 |
| 0.07112 |
| 0.07124 |
| 0.07121 |
| 0.07281 |
| 0.07085 |
| 0.07118 |
| 0.07108 |
| 0.07096 |
| 0.07096 |
| 0.07092 |
| 0.07051 |
| 0.07072 |
| 0.07001 |
| 0.07027 |
| 0.07066 |
| 0.06992 |
| 0.07000 |
| 0.07049 |
| 0.07048 |
| 0.07003 |
| 0.07044 |
| 0.07011 |
| 0.07342 |
| 0.07160 |
| 0.07100 |
| 0.06723 |
| 0.06895 |
| 0.06939 |
| 0.06941 |
| 0.06935 |
| 0.06898 |
| 0.06916 |
| 0.06925 |
| 0.06964 |
| 0.06963 |
| 0.07632 |
| 0.07617 |
| 0.07532 |
| 0.07555 |
| 0.07577 |
| 0.07424 |
| 0.07421 |
| 0.07420 |
| 0.07488 |
| 0.07578 |
| 0.07641 |
| 0.07677 |
| 0.07271 |
| 0.07279 |
| 0.07247 |
| 0.07451 |
| 0.07372 |
| 0.07492 |
| 0.07464 |
| 0.07160 |
| 0.07295 |
| 0.07395 |
| 0.07440 |
| 0.07399 |
| 0.07516 |
| 0.07578 |
| 0.07425 |
| 0.07007 |
| 0.06972 |
| 0.06975 |
| 0.07076 |
| 0.07123 |
| 0.07169 |
| 0.07139 |
| 0.07221 |
| 0.07283 |
| 0.07316 |
| 0.07194 |
| 0.07034 |
| 0.07159 |
| 0.07118 |
| 0.07119 |
| 0.07107 |
| 0.07042 |
| 0.07092 |
| 0.07062 |
| 0.09781 |
| 0.09846 |
| 0.06978 |
| 0.09802 |
| 0.09821 |
| 0.08840 |
| 0.09734 |
| 0.08821 |
| 0.09739 |
| 0.09776 |
| 0.09704 |
| 0.09678 |
| 0.09696 |
| 0.08776 |
| 0.09659 |
| 0.09691 |
| 0.09713 |
| 0.09624 |
| 0.09590 |
| 0.08668 |
| 0.08569 |
| 0.09343 |
| 0.09318 |
| 0.09164 |
| 0.08239 |
| 0.08996 |
| 0.08090 |
| 0.08031 |
| 0.07976 |
| 0.08797 |
| 0.07993 |
| 0.07893 |
| 0.07805 |
| 0.08456 |
| 0.07614 |
| 0.06050 |
| 0.06016 |
| 0.05966 |
| 0.05940 |
| 0.05901 |
| 0.05910 |
| 0.05863 |
| 0.05862 |
| 0.05841 |
| 0.05877 |
| 0.05846 |
| 0.05802 |
| 0.05929 |
| 0.05825 |
| 0.06235 |
| 0.06280 |
| 0.06267 |
| 0.06014 |
| 0.05877 |
| 0.05405 |
| 0.05333 |
| 0.05319 |
| 0.05335 |
| 0.05342 |
| 0.05300 |
| 0.05321 |
| 0.05308 |
| 0.05287 |
| 0.05276 |
| 0.05273 |
| 0.05283 |
| 0.05259 |
| 0.05269 |
| 0.05271 |
| 0.05187 |
| 0.05190 |
| 0.05190 |
| 0.05179 |
| 0.05182 |
| 0.05174 |
| 0.05179 |
| 0.05177 |
| 0.05168 |
| 0.05179 |
| 0.05174 |
| 0.05179 |
| 0.05162 |
| 0.05172 |
| 0.05166 |
| 0.05169 |
| 0.05161 |
| 0.05151 |
| 0.05141 |
| 0.05027 |
| 0.05009 |
| 0.04983 |
| 0.04955 |
| 0.04948 |
| 0.04968 |
| 0.04963 |
| 0.04956 |
| 0.04967 |
| 0.04966 |
| 0.04966 |
| 0.05042 |
| 0.04988 |
| 0.05021 |
| 0.04990 |
| 0.04985 |
| 0.04985 |
| 0.04985 |
| 0.04987 |
| 0.05041 |
| 0.04996 |
| 0.05019 |
| 0.05017 |
| 0.04993 |
| 0.05008 |
| 0.05005 |
| 0.04987 |
| 0.04985 |
| 0.04950 |
| 0.04948 |
| 0.04943 |
| 0.04928 |
| 0.04858 |
| 0.04911 |
| 0.05024 |
| 0.04928 |
| 0.04313 |
| 0.04387 |
| 0.04495 |
| 0.04580 |
| 0.04680 |
| 0.04742 |
| 0.04816 |
| 0.04856 |
| 0.04858 |
| 0.04835 |
| 0.04319 |
| 0.04319 |
| 0.04492 |
| 0.04523 |
| 0.04700 |
| 0.04826 |
| 0.04824 |
| 0.04828 |
| 0.04730 |
| 0.04799 |
| 0.04810 |
| 0.04808 |
| 0.04808 |
| 0.04792 |
| 0.04798 |
| 0.04813 |
| 0.04820 |
| 0.04844 |
| 0.04839 |
| 0.04825 |
| 0.04849 |
| 0.04844 |
| 0.04807 |
| 0.04819 |
| 0.04731 |
| 0.04721 |
| 0.04769 |
| 0.04740 |
| 0.04712 |
| 0.04725 |
| 0.04722 |
| 0.04737 |
| 0.04738 |
| 0.04718 |
| 0.04722 |
| 0.04720 |
| 0.04720 |
| 0.04720 |
| 0.04761 |
| 0.04720 |
| 0.04732 |
| 0.04720 |
| 0.04787 |
| 0.04736 |
| 0.04733 |
| 0.04726 |
| 0.04682 |
| 0.04685 |
| 0.04672 |
| 0.04662 |
| 0.04695 |
| 0.04691 |
| 0.04675 |
| 0.04678 |
| 0.04680 |
| 0.04670 |
| 0.04682 |
| 0.04684 |
| 0.04686 |
| 0.04678 |
| 0.04687 |
| 0.04688 |
| 0.04678 |
| 0.04686 |
| 0.04677 |
| 0.04677 |
| 0.04679 |
| 0.04668 |
| 0.04679 |
| 0.04666 |
| 0.04674 |
| 0.04662 |
| 0.04673 |
| 0.04676 |
| 0.04650 |
| 0.04675 |
| 0.04705 |
| 0.04691 |
| 0.04691 |
| 0.04691 |
| 0.04664 |
| 0.04664 |
| 0.04661 |
| 0.04678 |
| 0.04650 |
| 0.04666 |
| 0.04611 |
| 0.04556 |
| 0.04595 |
| 0.04583 |
| 0.04556 |
| 0.04583 |
| 0.04583 |
| 0.04556 |
| 0.04520 |
| 0.04484 |
| 0.04483 |
| 0.04483 |
| 0.04511 |
| 0.04484 |
| 0.04483 |
| 0.04505 |
| 0.04483 |
| 0.04483 |
| 0.04484 |
| 0.04512 |
| 0.29358 |
| 0.29162 |
| 0.29451 |
| 0.30106 |
| 0.30287 |
| 0.29370 |
| 0.29192 |
| 0.29369 |
| 0.29368 |
| 0.29370 |
| 0.29361 |
| 0.29668 |
| 0.29515 |
| 0.30349 |
| 0.31716 |
| 0.31501 |
| 0.30953 |
| 0.31147 |
| 0.31401 |
| 0.31028 |
| 0.30274 |
| 0.30531 |
| 0.31072 |
| 0.30669 |
| 0.30989 |
| 0.31371 |
| 0.31702 |
| 0.29977 |
| 0.29285 |
| 0.28370 |
| 0.28200 |
| 0.28371 |
| 0.28552 |
| 0.28373 |
| 0.28208 |
| 0.28204 |
| 0.28382 |
| 0.28306 |
| 0.28384 |
| 0.28372 |
| 0.28368 |
| 0.28550 |
| 0.28556 |
| 0.28551 |
| 0.28512 |
| 0.27955 |
| 0.27956 |
| 0.28132 |
| 0.28134 |
| 0.27953 |
| 0.27955 |
| 0.28128 |
| 0.28201 |
| 0.27963 |
| 0.28156 |
| 0.28119 |
| 0.27955 |
| 0.28132 |
| 0.28133 |
| 0.27763 |
| 0.28131 |
| 0.27962 |
| 0.28131 |
| 0.28131 |
| 0.28131 |
| 0.27956 |
| 0.28133 |
| 0.28121 |
| 0.27951 |
| 0.28125 |
| 0.28128 |
| 0.28131 |
| 0.28124 |
| 0.27997 |
| 0.28132 |
| 0.27958 |
| 0.28131 |
| 0.28139 |
| 0.28130 |
| 0.27959 |
| 0.28134 |
| 0.28133 |
| 0.28330 |
| 0.28036 |
| 0.28123 |
| 0.28003 |
| 0.27846 |
| 0.27971 |
| 0.28056 |
| 0.28135 |
| 0.28131 |
| 0.27860 |
| 0.28001 |
| 0.28130 |
| 0.28130 |
| 0.28134 |
| 0.28131 |
| 0.28131 |
| 0.27960 |
| 0.27955 |
| 0.28132 |
| 0.28124 |
| 0.28124 |
| 0.28122 |
| 0.28126 |
| 0.28777 |
| 0.28775 |
| 0.28773 |
| 0.28775 |
| 0.28070 |
| 0.28257 |
| 0.28080 |
| 0.28079 |
| 0.28087 |
| 0.28084 |
| 0.28076 |
| 0.28084 |
| 0.28079 |
| 0.28254 |
| 0.28081 |
| 0.28252 |
| 0.28076 |
| 0.28081 |
| 0.27436 |
| 0.27251 |
| 0.27428 |
| 0.27253 |
| 0.27253 |
| 0.27254 |
| 0.27433 |
| 0.27428 |
| 0.27229 |
| 0.27254 |
| 0.27251 |
| 0.27253 |
| 0.27251 |
| 0.27236 |
| 0.27232 |
| 0.27257 |
| 0.27250 |
| 0.27299 |
| 0.27271 |
| 0.27097 |
| 0.27262 |
| 0.27269 |
| 0.27241 |
| 0.27243 |
| 0.27253 |
| 0.27277 |
| 0.27257 |
| 0.27453 |
| 0.27149 |
| 0.27106 |
| 0.27105 |
| 0.27059 |
| 0.27287 |
| 0.27257 |
| 0.27221 |
| 0.27188 |
| 0.27205 |
| 0.27169 |
| 0.27165 |
| 0.27103 |
| 0.27037 |
| 0.27064 |
| 0.26984 |
| 0.27053 |
| 0.26734 |
| 0.27023 |
| 0.27055 |
| 0.27049 |
| 0.26975 |
| 0.26955 |
| 0.26970 |
| 0.26973 |
| 0.26947 |
| 0.26955 |
| 0.26918 |
| 0.26900 |
| 0.27008 |
| 0.26953 |
| 0.26901 |
| 0.26821 |
| 0.26771 |
| 0.26763 |
| 0.26689 |
| 0.26645 |
| 0.26646 |
| 0.26637 |
| 0.26679 |
| 0.26720 |
| 0.26772 |
| 0.26695 |
| 0.26700 |
| 0.26647 |
| 0.26479 |
| 0.26374 |
| 0.26355 |
| 0.26346 |
| 0.26285 |
| 0.26291 |
| 0.26349 |
| 0.26213 |
| 0.26205 |
| 0.26032 |
| 0.26106 |
| 0.26126 |
| 0.26199 |
| 0.26170 |
| 0.26162 |
| 0.26082 |
| 0.25954 |
| 0.25955 |
| 0.25904 |
| 0.25822 |
| 0.25810 |
| 0.25740 |
| 0.25768 |
| 0.25817 |
| 0.25814 |
| 0.25730 |
| 0.25731 |
| 0.25645 |
| 0.25547 |
| 0.25554 |
| 0.25463 |
| 0.25449 |
| 0.25464 |
| 0.25466 |
| 0.25474 |
| 0.25288 |
| 0.25560 |
| 0.21552 |
| 0.21557 |
| 0.21630 |
| 0.21701 |
| 0.21698 |
| 0.21779 |
| 0.21780 |
| 0.21781 |
| 0.21781 |
| 0.21781 |
| 0.21778 |
| 0.21924 |
| 0.21926 |
| 0.21999 |
| 0.22141 |
| 0.22219 |
| 0.22223 |
| 0.22246 |
| 0.22178 |
| 0.22200 |
| 0.22268 |
| 0.22343 |
| 0.22269 |
| 0.22109 |
| 0.22118 |
| 0.22036 |
| 0.22116 |
| 0.22264 |
| 0.22380 |
| 0.22580 |
| 0.22591 |
| 0.22590 |
| 0.22599 |
| 0.22586 |
| 0.22588 |
| 0.22591 |
| 0.22596 |
| 0.22411 |
| 0.22489 |
| 0.22499 |
| 0.22504 |
| 0.22604 |
| 0.22598 |
| 0.22596 |
| 0.22589 |
| 0.22592 |
| 0.22665 |
| 0.22781 |
| 0.22775 |
| 0.22778 |
| 0.22789 |
| 0.22783 |
| 0.22779 |
| 0.22656 |
| 0.22590 |
| 0.23238 |
| 0.23323 |
| 0.23328 |
| 0.23524 |
| 0.23911 |
| 0.24279 |
| 0.24279 |
| 0.24500 |
| 0.24722 |
| 0.24719 |
| 0.24721 |
| 0.24717 |
| 0.27548 |
| 19.16057 |
| 19.15375 |
| 19.15881 |
| 19.15887 |
| 19.16073 |
| 19.55879 |
| 19.44667 |
| 19.27459 |
| 19.27566 |
| 18.93528 |
| 19.15912 |
| 19.16015 |
| 19.15547 |
| 19.15811 |
| 19.15663 |
| 19.15644 |
| 19.12608 |
| 19.15815 |
| 19.15999 |
| 19.15980 |
| 19.16327 |
| 19.15978 |
| 19.19710 |
| 19.03309 |
| 18.81856 |
| 18.80832 |
| 18.81795 |
| 19.05038 |
| 19.05046 |
| 19.04511 |
| 18.85025 |
| 18.81643 |
| 18.81485 |
| 18.64830 |
| 18.43019 |
| 17.91387 |
| 17.62323 |
| 17.56763 |
| 17.56855 |
| 17.45911 |
| 17.35290 |
| 17.27803 |
| 17.26593 |
| 17.29722 |
| 17.45831 |
| 17.45430 |
| 17.32224 |
| 16.96339 |
| 16.70839 |
| 16.58236 |
| 16.59009 |
| 16.47239 |
| 16.47365 |
| 16.47129 |
| 16.47533 |
| 16.53587 |
| 16.47292 |
| 16.48023 |
| 16.48335 |
| 16.48089 |
| 16.48070 |
| 16.35989 |
| 16.30546 |
| 16.24906 |
| 16.25297 |
| 16.30416 |
| 16.36397 |
| 15.90736 |
| 15.90798 |
| 15.90757 |
| 15.90738 |
| 15.91067 |
| 15.91231 |
| 15.90662 |
| 16.03785 |
| 16.02025 |
| 15.90543 |
| 15.97613 |
| 15.57071 |
| 15.45101 |
| 15.44494 |
| 16.00820 |
| 15.31265 |
| 15.53839 |
| 14.72047 |
| 14.43240 |
| 14.56304 |
| 15.43479 |
| 15.41034 |
| 15.50005 |
| 15.59287 |
| 15.19670 |
| 15.33816 |
| 15.70774 |
| 15.49748 |
| 15.87636 |
| 15.68735 |
| 18.49897 |
| 18.20086 |
| 18.41266 |
| 18.41384 |
| 18.41139 |
| 18.18480 |