History of daily rates HTG /KPW since Friday, 19 March 2004.
The maximum was reached on
1 Haitian gourde = 23.1864 North Korean won
the minimum on
1 Haitian gourde = 0.0508 North Korean won
Price history of KPW / HTG
Date | HTG/KPW |
| 6.7897 |
| 6.7814 |
| 6.7907 |
| 6.7959 |
| 6.7910 |
| 6.7893 |
| 6.7703 |
| 6.7869 |
| 6.7861 |
| 6.7810 |
| 6.8075 |
| 6.8363 |
| 6.8309 |
| 6.8482 |
| 6.8321 |
| 6.8436 |
| 6.8337 |
| 6.8056 |
| 6.8057 |
| 6.8163 |
| 6.8059 |
| 6.8009 |
| 6.7981 |
| 6.7918 |
| 6.7762 |
| 6.7760 |
| 6.7829 |
| 6.7441 |
| 6.6963 |
| 6.6932 |
| 6.6384 |
| 6.6781 |
| 6.6430 |
| 6.6763 |
| 6.6392 |
| 6.6413 |
| 6.6221 |
| 6.5896 |
| 6.5974 |
| 6.5413 |
| 6.5495 |
| 6.4770 |
| 6.4971 |
| 6.5047 |
| 6.4997 |
| 6.4524 |
| 6.4504 |
| 6.4172 |
| 6.4070 |
| 6.3132 |
| 6.1842 |
| 6.1015 |
| 5.8559 |
| 5.8055 |
| 5.7860 |
| 5.8475 |
| 5.9038 |
| 5.9885 |
| 6.0278 |
| 6.0073 |
| 5.9925 |
| 6.0454 |
| 6.0662 |
| 6.0808 |
| 6.0415 |
| 6.0805 |
| 6.1243 |
| 6.1429 |
| 6.2321 |
| 6.3397 |
| 6.5407 |
| 6.5432 |
| 6.6470 |
| 6.8849 |
| 6.9580 |
| 7.0389 |
| 7.1416 |
| 7.4088 |
| 7.4710 |
| 7.5667 |
| 7.6002 |
| 7.5298 |
| 7.4377 |
| 7.4343 |
| 6.8204 |
| 7.1426 |
| 7.4435 |
| 7.5602 |
| 7.6769 |
| 7.7672 |
| 7.7531 |
| 7.8307 |
| 7.8240 |
| 7.7890 |
| 7.8564 |
| 7.8253 |
| 7.9681 |
| 8.0349 |
| 8.1058 |
| 8.1008 |
| 7.8945 |
| 8.2568 |
| 8.5734 |
| 8.6564 |
| 8.6173 |
| 8.5971 |
| 8.6622 |
| 8.8533 |
| 8.7206 |
| 8.8226 |
| 8.7433 |
| 8.7717 |
| 8.8534 |
| 9.0008 |
| 8.8717 |
| 8.8347 |
| 8.9496 |
| 8.9502 |
| 9.1249 |
| 9.0662 |
| 9.0332 |
| 9.1062 |
| 9.1696 |
| 9.0455 |
| 8.9556 |
| 9.0900 |
| 9.2142 |
| 8.9986 |
| 9.3738 |
| 9.1773 |
| 9.3242 |
| 9.1881 |
| 9.1359 |
| 9.4220 |
| 9.1389 |
| 9.6316 |
| 9.3741 |
| 9.6045 |
| 9.5036 |
| 9.6266 |
| 9.6937 |
| 9.8101 |
| 9.8878 |
| 9.7176 |
| 9.9356 |
| 9.9433 |
| 10.1003 |
| 10.2980 |
| 10.4350 |
| 10.6620 |
| 10.8363 |
| 11.0380 |
| 11.2624 |
| 11.2235 |
| 11.3315 |
| 11.5318 |
| 11.9393 |
| 11.8083 |
| 11.9565 |
| 12.3800 |
| 12.0678 |
| 12.5102 |
| 12.5314 |
| 12.1895 |
| 12.4380 |
| 12.3732 |
| 12.4604 |
| 12.8896 |
| 12.6645 |
| 13.3782 |
| 13.5993 |
| 14.0300 |
| 14.1361 |
| 14.2760 |
| 14.2301 |
| 14.3554 |
| 14.2860 |
| 14.2832 |
| 13.6560 |
| 8.5248 |
| 8.4965 |
| 8.3418 |
| 8.0985 |
| 8.0286 |
| 8.0486 |
| 8.0128 |
| 8.0208 |
| 8.1258 |
| 8.0994 |
| 8.1374 |
| 8.1805 |
| 8.2256 |
| 8.1855 |
| 8.2877 |
| 8.3313 |
| 8.3076 |
| 8.3926 |
| 8.4695 |
| 8.4684 |
| 8.4651 |
| 8.5229 |
| 9.1991 |
| 9.2947 |
| 9.5742 |
| 9.4204 |
| 9.4391 |
| 9.5242 |
| 9.4904 |
| 9.5571 |
| 9.9442 |
| 9.5504 |
| 9.0186 |
| 8.9661 |
| 9.0352 |
| 9.1028 |
| 9.0803 |
| 9.1147 |
| 9.2166 |
| 9.4674 |
| 9.4341 |
| 9.3511 |
| 9.2638 |
| 9.2633 |
| 9.2547 |
| 9.2425 |
| 9.2385 |
| 9.2424 |
| 9.3146 |
| 9.3860 |
| 9.4160 |
| 9.3808 |
| 9.3407 |
| 9.4072 |
| 9.4272 |
| 9.4610 |
| 9.4424 |
| 9.4376 |
| 9.4451 |
| 9.4864 |
| 9.4787 |
| 9.5220 |
| 9.5684 |
| 9.5803 |
| 9.5847 |
| 9.5608 |
| 9.6461 |
| 9.6537 |
| 9.7220 |
| 9.7054 |
| 9.9626 |
| 10.2662 |
| 10.2955 |
| 10.3446 |
| 10.5922 |
| 10.5415 |
| 10.6674 |
| 10.6747 |
| 10.7279 |
| 10.7732 |
| 10.8333 |
| 10.8014 |
| 10.8384 |
| 10.9896 |
| 10.8805 |
| 10.9023 |
| 11.5437 |
| 11.4555 |
| 11.4609 |
| 11.5881 |
| 11.5925 |
| 11.6356 |
| 11.6291 |
| 12.0673 |
| 11.9436 |
| 12.2041 |
| 12.2818 |
| 12.4133 |
| 12.4073 |
| 12.5820 |
| 12.5373 |
| 12.6232 |
| 12.8869 |
| 12.8222 |
| 12.8909 |
| 12.9167 |
| 12.9707 |
| 12.9934 |
| 13.0291 |
| 13.3430 |
| 13.3436 |
| 13.5030 |
| 13.3695 |
| 13.4370 |
| 13.3382 |
| 13.3431 |
| 13.8138 |
| 13.6517 |
| 13.5374 |
| 13.6366 |
| 13.6210 |
| 13.8617 |
| 13.8029 |
| 13.9957 |
| 13.8712 |
| 14.0112 |
| 13.9389 |
| 13.8893 |
| 13.8717 |
| 13.9611 |
| 13.9240 |
| 13.9241 |
| 13.9530 |
| 14.0010 |
| 13.9982 |
| 13.9883 |
| 14.0441 |
| 14.0511 |
| 14.0617 |
| 14.0612 |
| 14.0373 |
| 14.0427 |
| 13.7351 |
| 14.1142 |
| 14.0490 |
| 14.0685 |
| 14.0927 |
| 14.0921 |
| 14.1002 |
| 14.1826 |
| 14.1411 |
| 14.2841 |
| 14.2316 |
| 14.1533 |
| 14.3016 |
| 14.2862 |
| 14.1858 |
| 14.1885 |
| 14.2787 |
| 14.1962 |
| 14.2636 |
| 13.6198 |
| 13.9657 |
| 14.0836 |
| 14.8734 |
| 14.5035 |
| 14.4121 |
| 14.4076 |
| 14.4193 |
| 14.4961 |
| 14.4587 |
| 14.4406 |
| 14.3602 |
| 14.3622 |
| 13.1036 |
| 13.1290 |
| 13.2762 |
| 13.2356 |
| 13.1981 |
| 13.4707 |
| 13.4747 |
| 13.4775 |
| 13.3548 |
| 13.1960 |
| 13.0868 |
| 13.0254 |
| 13.7526 |
| 13.7381 |
| 13.7993 |
| 13.4201 |
| 13.5646 |
| 13.3472 |
| 13.3975 |
| 13.9658 |
| 13.7088 |
| 13.5236 |
| 13.4401 |
| 13.5154 |
| 13.3057 |
| 13.1958 |
| 13.4685 |
| 14.2711 |
| 14.3431 |
| 14.3367 |
| 14.1328 |
| 14.0400 |
| 13.9491 |
| 14.0071 |
| 13.8483 |
| 13.7298 |
| 13.6694 |
| 13.8998 |
| 14.2160 |
| 13.9694 |
| 14.0481 |
| 14.0464 |
| 14.0706 |
| 14.2009 |
| 14.1010 |
| 14.1609 |
| 10.2241 |
| 10.1568 |
| 14.3313 |
| 10.2020 |
| 10.1818 |
| 11.3128 |
| 10.2732 |
| 11.3365 |
| 10.2684 |
| 10.2296 |
| 10.3052 |
| 10.3323 |
| 10.3132 |
| 11.3954 |
| 10.3529 |
| 10.3192 |
| 10.2953 |
| 10.3905 |
| 10.4271 |
| 11.5366 |
| 11.6695 |
| 10.7034 |
| 10.7324 |
| 10.9126 |
| 12.1373 |
| 11.1160 |
| 12.3605 |
| 12.4511 |
| 12.5369 |
| 11.3679 |
| 12.5116 |
| 12.6698 |
| 12.8128 |
| 11.8262 |
| 13.1335 |
| 16.5277 |
| 16.6225 |
| 16.7621 |
| 16.8346 |
| 16.9469 |
| 16.9218 |
| 17.0569 |
| 17.0594 |
| 17.1196 |
| 17.0147 |
| 17.1069 |
| 17.2340 |
| 16.8675 |
| 17.1686 |
| 16.0395 |
| 15.9227 |
| 15.9563 |
| 16.6280 |
| 17.0141 |
| 18.5024 |
| 18.7527 |
| 18.8004 |
| 18.7456 |
| 18.7194 |
| 18.8690 |
| 18.7918 |
| 18.8387 |
| 18.9138 |
| 18.9530 |
| 18.9640 |
| 18.9291 |
| 19.0149 |
| 18.9797 |
| 18.9734 |
| 19.2778 |
| 19.2680 |
| 19.2692 |
| 19.3078 |
| 19.2961 |
| 19.3290 |
| 19.3093 |
| 19.3146 |
| 19.3515 |
| 19.3081 |
| 19.3276 |
| 19.3084 |
| 19.3722 |
| 19.3331 |
| 19.3559 |
| 19.3470 |
| 19.3771 |
| 19.4145 |
| 19.4525 |
| 19.8929 |
| 19.9648 |
| 20.0701 |
| 20.1815 |
| 20.2083 |
| 20.1282 |
| 20.1471 |
| 20.1781 |
| 20.1341 |
| 20.1384 |
| 20.1352 |
| 19.8332 |
| 20.0462 |
| 19.9170 |
| 20.0403 |
| 20.0621 |
| 20.0589 |
| 20.0615 |
| 20.0504 |
| 19.8379 |
| 20.0168 |
| 19.9243 |
| 19.9308 |
| 20.0292 |
| 19.9667 |
| 19.9797 |
| 20.0511 |
| 20.0606 |
| 20.2025 |
| 20.2099 |
| 20.2315 |
| 20.2922 |
| 20.5830 |
| 20.3611 |
| 19.9062 |
| 20.2921 |
| 23.1863 |
| 22.7940 |
| 22.2455 |
| 21.8359 |
| 21.3657 |
| 21.0877 |
| 20.7633 |
| 20.5950 |
| 20.5860 |
| 20.6808 |
| 23.1517 |
| 23.1516 |
| 22.2628 |
| 22.1077 |
| 21.2784 |
| 20.7231 |
| 20.7305 |
| 20.7141 |
| 21.1433 |
| 20.8368 |
| 20.7879 |
| 20.7967 |
| 20.8002 |
| 20.8684 |
| 20.8431 |
| 20.7790 |
| 20.7465 |
| 20.6421 |
| 20.6671 |
| 20.7266 |
| 20.6219 |
| 20.6456 |
| 20.8038 |
| 20.7530 |
| 21.1362 |
| 21.1809 |
| 20.9677 |
| 21.0977 |
| 21.2229 |
| 21.1648 |
| 21.1780 |
| 21.1110 |
| 21.1056 |
| 21.1936 |
| 21.1764 |
| 21.1847 |
| 21.1871 |
| 21.1865 |
| 21.0033 |
| 21.1872 |
| 21.1333 |
| 21.1869 |
| 20.8911 |
| 21.1155 |
| 21.1285 |
| 21.1612 |
| 21.3568 |
| 21.3426 |
| 21.4030 |
| 21.4499 |
| 21.3003 |
| 21.3175 |
| 21.3887 |
| 21.3770 |
| 21.3656 |
| 21.4128 |
| 21.3575 |
| 21.3478 |
| 21.3390 |
| 21.3771 |
| 21.3356 |
| 21.3328 |
| 21.3784 |
| 21.3404 |
| 21.3803 |
| 21.3792 |
| 21.3737 |
| 21.4222 |
| 21.3719 |
| 21.4337 |
| 21.3964 |
| 21.4511 |
| 21.3975 |
| 21.3855 |
| 21.5032 |
| 21.3919 |
| 21.2531 |
| 21.3167 |
| 21.3193 |
| 21.3159 |
| 21.4422 |
| 21.4424 |
| 21.4552 |
| 21.3776 |
| 21.5043 |
| 21.4299 |
| 21.6882 |
| 21.9512 |
| 21.7639 |
| 21.8184 |
| 21.9504 |
| 21.8202 |
| 21.8195 |
| 21.9499 |
| 22.1235 |
| 22.3037 |
| 22.3050 |
| 22.3040 |
| 22.1697 |
| 22.2999 |
| 22.3058 |
| 22.1957 |
| 22.3069 |
| 22.3068 |
| 22.3030 |
| 22.1623 |
| 3.4063 |
| 3.4292 |
| 3.3955 |
| 3.3216 |
| 3.3017 |
| 3.4049 |
| 3.4255 |
| 3.4049 |
| 3.4050 |
| 3.4049 |
| 3.4059 |
| 3.3707 |
| 3.3881 |
| 3.2950 |
| 3.1530 |
| 3.1745 |
| 3.2307 |
| 3.2106 |
| 3.1846 |
| 3.2229 |
| 3.3031 |
| 3.2753 |
| 3.2184 |
| 3.2606 |
| 3.2269 |
| 3.1876 |
| 3.1544 |
| 3.3359 |
| 3.4147 |
| 3.5248 |
| 3.5461 |
| 3.5247 |
| 3.5024 |
| 3.5245 |
| 3.5451 |
| 3.5456 |
| 3.5234 |
| 3.5328 |
| 3.5232 |
| 3.5246 |
| 3.5251 |
| 3.5026 |
| 3.5019 |
| 3.5025 |
| 3.5073 |
| 3.5772 |
| 3.5771 |
| 3.5547 |
| 3.5545 |
| 3.5774 |
| 3.5772 |
| 3.5552 |
| 3.5460 |
| 3.5761 |
| 3.5517 |
| 3.5563 |
| 3.5772 |
| 3.5547 |
| 3.5546 |
| 3.6019 |
| 3.5548 |
| 3.5763 |
| 3.5548 |
| 3.5549 |
| 3.5548 |
| 3.5770 |
| 3.5545 |
| 3.5560 |
| 3.5777 |
| 3.5556 |
| 3.5552 |
| 3.5548 |
| 3.5557 |
| 3.5718 |
| 3.5547 |
| 3.5768 |
| 3.5548 |
| 3.5537 |
| 3.5549 |
| 3.5767 |
| 3.5544 |
| 3.5545 |
| 3.5299 |
| 3.5668 |
| 3.5558 |
| 3.5711 |
| 3.5911 |
| 3.5751 |
| 3.5644 |
| 3.5543 |
| 3.5547 |
| 3.5893 |
| 3.5712 |
| 3.5549 |
| 3.5549 |
| 3.5544 |
| 3.5548 |
| 3.5548 |
| 3.5766 |
| 3.5772 |
| 3.5547 |
| 3.5557 |
| 3.5557 |
| 3.5560 |
| 3.5554 |
| 3.4750 |
| 3.4752 |
| 3.4754 |
| 3.4753 |
| 3.5625 |
| 3.5389 |
| 3.5613 |
| 3.5614 |
| 3.5604 |
| 3.5607 |
| 3.5617 |
| 3.5607 |
| 3.5613 |
| 3.5393 |
| 3.5612 |
| 3.5396 |
| 3.5617 |
| 3.5612 |
| 3.6448 |
| 3.6695 |
| 3.6459 |
| 3.6693 |
| 3.6694 |
| 3.6692 |
| 3.6452 |
| 3.6459 |
| 3.6725 |
| 3.6691 |
| 3.6697 |
| 3.6694 |
| 3.6696 |
| 3.6716 |
| 3.6722 |
| 3.6688 |
| 3.6697 |
| 3.6632 |
| 3.6670 |
| 3.6905 |
| 3.6681 |
| 3.6672 |
| 3.6709 |
| 3.6707 |
| 3.6694 |
| 3.6661 |
| 3.6688 |
| 3.6426 |
| 3.6834 |
| 3.6893 |
| 3.6893 |
| 3.6957 |
| 3.6648 |
| 3.6687 |
| 3.6737 |
| 3.6781 |
| 3.6757 |
| 3.6806 |
| 3.6812 |
| 3.6897 |
| 3.6987 |
| 3.6949 |
| 3.7059 |
| 3.6965 |
| 3.7406 |
| 3.7006 |
| 3.6961 |
| 3.6970 |
| 3.7071 |
| 3.7099 |
| 3.7078 |
| 3.7074 |
| 3.7110 |
| 3.7098 |
| 3.7150 |
| 3.7174 |
| 3.7026 |
| 3.7102 |
| 3.7174 |
| 3.7284 |
| 3.7353 |
| 3.7365 |
| 3.7469 |
| 3.7530 |
| 3.7530 |
| 3.7542 |
| 3.7482 |
| 3.7425 |
| 3.7352 |
| 3.7460 |
| 3.7454 |
| 3.7528 |
| 3.7765 |
| 3.7915 |
| 3.7943 |
| 3.7957 |
| 3.8044 |
| 3.8035 |
| 3.7952 |
| 3.8149 |
| 3.8161 |
| 3.8414 |
| 3.8306 |
| 3.8276 |
| 3.8170 |
| 3.8211 |
| 3.8223 |
| 3.8340 |
| 3.8530 |
| 3.8527 |
| 3.8604 |
| 3.8727 |
| 3.8744 |
| 3.8850 |
| 3.8808 |
| 3.8735 |
| 3.8739 |
| 3.8866 |
| 3.8864 |
| 3.8994 |
| 3.9143 |
| 3.9133 |
| 3.9273 |
| 3.9295 |
| 3.9272 |
| 3.9268 |
| 3.9256 |
| 3.9544 |
| 3.9123 |
| 4.6400 |
| 4.6388 |
| 4.6231 |
| 4.6080 |
| 4.6087 |
| 4.5916 |
| 4.5913 |
| 4.5912 |
| 4.5911 |
| 4.5911 |
| 4.5917 |
| 4.5612 |
| 4.5609 |
| 4.5457 |
| 4.5166 |
| 4.5006 |
| 4.4998 |
| 4.4953 |
| 4.5091 |
| 4.5044 |
| 4.4908 |
| 4.4758 |
| 4.4906 |
| 4.5231 |
| 4.5211 |
| 4.5380 |
| 4.5216 |
| 4.4916 |
| 4.4683 |
| 4.4287 |
| 4.4265 |
| 4.4268 |
| 4.4250 |
| 4.4276 |
| 4.4272 |
| 4.4265 |
| 4.4255 |
| 4.4621 |
| 4.4467 |
| 4.4447 |
| 4.4437 |
| 4.4240 |
| 4.4252 |
| 4.4255 |
| 4.4270 |
| 4.4263 |
| 4.4120 |
| 4.3897 |
| 4.3907 |
| 4.3902 |
| 4.3880 |
| 4.3892 |
| 4.3901 |
| 4.4138 |
| 4.4268 |
| 4.3033 |
| 4.2877 |
| 4.2867 |
| 4.2510 |
| 4.1822 |
| 4.1189 |
| 4.1187 |
| 4.0816 |
| 4.0449 |
| 4.0455 |
| 4.0452 |
| 4.0458 |
| 3.6301 |
| 0.0522 |
| 0.0522 |
| 0.0522 |
| 0.0522 |
| 0.0522 |
| 0.0511 |
| 0.0514 |
| 0.0519 |
| 0.0519 |
| 0.0528 |
| 0.0522 |
| 0.0522 |
| 0.0522 |
| 0.0522 |
| 0.0522 |
| 0.0522 |
| 0.0523 |
| 0.0522 |
| 0.0522 |
| 0.0522 |
| 0.0522 |
| 0.0522 |
| 0.0521 |
| 0.0525 |
| 0.0531 |
| 0.0532 |
| 0.0531 |
| 0.0525 |
| 0.0525 |
| 0.0525 |
| 0.0530 |
| 0.0531 |
| 0.0531 |
| 0.0536 |
| 0.0543 |
| 0.0558 |
| 0.0567 |
| 0.0569 |
| 0.0569 |
| 0.0573 |
| 0.0576 |
| 0.0579 |
| 0.0579 |
| 0.0578 |
| 0.0573 |
| 0.0573 |
| 0.0577 |
| 0.0590 |
| 0.0599 |
| 0.0603 |
| 0.0603 |
| 0.0607 |
| 0.0607 |
| 0.0607 |
| 0.0607 |
| 0.0605 |
| 0.0607 |
| 0.0607 |
| 0.0607 |
| 0.0607 |
| 0.0607 |
| 0.0611 |
| 0.0613 |
| 0.0615 |
| 0.0615 |
| 0.0613 |
| 0.0611 |
| 0.0629 |
| 0.0629 |
| 0.0629 |
| 0.0629 |
| 0.0629 |
| 0.0628 |
| 0.0629 |
| 0.0624 |
| 0.0624 |
| 0.0629 |
| 0.0626 |
| 0.0642 |
| 0.0647 |
| 0.0647 |
| 0.0625 |
| 0.0653 |
| 0.0644 |
| 0.0679 |
| 0.0693 |
| 0.0687 |
| 0.0648 |
| 0.0649 |
| 0.0645 |
| 0.0641 |
| 0.0658 |
| 0.0652 |
| 0.0637 |
| 0.0645 |
| 0.0630 |
| 0.0637 |
| 0.0541 |
| 0.0549 |
| 0.0543 |
| 0.0543 |
| 0.0543 |
| 0.0550 |