История дневной ставки KPW /HTG с Вторник, 23 Март 2004.
Максимально было достигнуто
1 северокорейская вона = 19.67021 гаитянский гурд
минимум на
1 северокорейская вона = 0.04313 гаитянский гурд
Date | KPW/HTG |
---|---|
0.14751 | |
0.14728 | |
0.14746 | |
0.14726 | |
0.14715 | |
0.14725 | |
0.14729 | |
0.14770 | |
0.14734 | |
0.14736 | |
0.14747 | |
0.14690 | |
0.14628 | |
0.14639 | |
0.14602 | |
0.14637 | |
0.14612 | |
0.14633 | |
0.14694 | |
0.14694 | |
0.14671 | |
0.14693 | |
0.14704 | |
0.14710 | |
0.14724 | |
0.14758 | |
0.14758 | |
0.14743 | |
0.14828 | |
0.14934 | |
0.14941 | |
0.15064 | |
0.14974 | |
0.15054 | |
0.14978 | |
0.15062 | |
0.15057 | |
0.15101 | |
0.15175 | |
0.15158 | |
0.15288 | |
0.15268 | |
0.15439 | |
0.15391 | |
0.15374 | |
0.15385 | |
0.15498 | |
0.15503 | |
0.15583 | |
0.15608 | |
0.15840 | |
0.16170 | |
0.16389 | |
0.17077 | |
0.17225 | |
0.17283 | |
0.17101 | |
0.16938 | |
0.16699 | |
0.16590 | |
0.16646 | |
0.16688 | |
0.16541 | |
0.16485 | |
0.16445 | |
0.16552 | |
0.16446 | |
0.16328 | |
0.16279 | |
0.16046 | |
0.15774 | |
0.15289 | |
0.15283 | |
0.15044 | |
0.14525 | |
0.14372 | |
0.14207 | |
0.14002 | |
0.13497 | |
0.13385 | |
0.13216 | |
0.13158 | |
0.13281 | |
0.13445 | |
0.13451 | |
0.14662 | |
0.14001 | |
0.13435 | |
0.13227 | |
0.13026 | |
0.12875 | |
0.12898 | |
0.12770 | |
0.12781 | |
0.12839 | |
0.12728 | |
0.12779 | |
0.12550 | |
0.12446 | |
0.12337 | |
0.12344 | |
0.12667 | |
0.12111 | |
0.11664 | |
0.11552 | |
0.11605 | |
0.11632 | |
0.11544 | |
0.11295 | |
0.11467 | |
0.11334 | |
0.11437 | |
0.11400 | |
0.11295 | |
0.11110 | |
0.11272 | |
0.11319 | |
0.11174 | |
0.11173 | |
0.10959 | |
0.11030 | |
0.11070 | |
0.10982 | |
0.10906 | |
0.11055 | |
0.11166 | |
0.11001 | |
0.10853 | |
0.11113 | |
0.10668 | |
0.10896 | |
0.10725 | |
0.10884 | |
0.10946 | |
0.10613 | |
0.10942 | |
0.10382 | |
0.10668 | |
0.10412 | |
0.10522 | |
0.10388 | |
0.10316 | |
0.10194 | |
0.10113 | |
0.10291 | |
0.10065 | |
0.10057 | |
0.09901 | |
0.09711 | |
0.09583 | |
0.09379 | |
0.09228 | |
0.09060 | |
0.08879 | |
0.08910 | |
0.08825 | |
0.08672 | |
0.08376 | |
0.08469 | |
0.08364 | |
0.08078 | |
0.08287 | |
0.07993 | |
0.07980 | |
0.08204 | |
0.08040 | |
0.08082 | |
0.08025 | |
0.07758 | |
0.07896 | |
0.07475 | |
0.07353 | |
0.07128 | |
0.07074 | |
0.07005 | |
0.07027 | |
0.06966 | |
0.07000 | |
0.07001 | |
0.07323 | |
0.11730 | |
0.11770 | |
0.11988 | |
0.12348 | |
0.12455 | |
0.12424 | |
0.12480 | |
0.12468 | |
0.12306 | |
0.12347 | |
0.12289 | |
0.12224 | |
0.12157 | |
0.12217 | |
0.12066 | |
0.12003 | |
0.12037 | |
0.11915 | |
0.11807 | |
0.11809 | |
0.11813 | |
0.11733 | |
0.10871 | |
0.10759 | |
0.10445 | |
0.10615 | |
0.10594 | |
0.10500 | |
0.10537 | |
0.10463 | |
0.10056 | |
0.10471 | |
0.11088 | |
0.11153 | |
0.11068 | |
0.10986 | |
0.11013 | |
0.10971 | |
0.10850 | |
0.10563 | |
0.10600 | |
0.10694 | |
0.10795 | |
0.10795 | |
0.10805 | |
0.10820 | |
0.10824 | |
0.10820 | |
0.10736 | |
0.10654 | |
0.10620 | |
0.10660 | |
0.10706 | |
0.10630 | |
0.10608 | |
0.10570 | |
0.10590 | |
0.10596 | |
0.10588 | |
0.10541 | |
0.10550 | |
0.10502 | |
0.10451 | |
0.10438 | |
0.10433 | |
0.10459 | |
0.10367 | |
0.10359 | |
0.10286 | |
0.10304 | |
0.10038 | |
0.09741 | |
0.09713 | |
0.09667 | |
0.09441 | |
0.09486 | |
0.09374 | |
0.09368 | |
0.09321 | |
0.09282 | |
0.09231 | |
0.09258 | |
0.09226 | |
0.09100 | |
0.09191 | |
0.09172 | |
0.08663 | |
0.08729 | |
0.08725 | |
0.08630 | |
0.08626 | |
0.08594 | |
0.08599 | |
0.08287 | |
0.08373 | |
0.08194 | |
0.08142 | |
0.08056 | |
0.08060 | |
0.07948 | |
0.07976 | |
0.07922 | |
0.07760 | |
0.07799 | |
0.07757 | |
0.07742 | |
0.07710 | |
0.07696 | |
0.07675 | |
0.07495 | |
0.07494 | |
0.07406 | |
0.07480 | |
0.07442 | |
0.07497 | |
0.07495 | |
0.07239 | |
0.07325 | |
0.07387 | |
0.07333 | |
0.07342 | |
0.07214 | |
0.07245 | |
0.07145 | |
0.07209 | |
0.07137 | |
0.07174 | |
0.07200 | |
0.07209 | |
0.07163 | |
0.07182 | |
0.07182 | |
0.07167 | |
0.07142 | |
0.07144 | |
0.07149 | |
0.07120 | |
0.07117 | |
0.07112 | |
0.07112 | |
0.07124 | |
0.07121 | |
0.07281 | |
0.07085 | |
0.07118 | |
0.07108 | |
0.07096 | |
0.07096 | |
0.07092 | |
0.07051 | |
0.07072 | |
0.07001 | |
0.07027 | |
0.07066 | |
0.06992 | |
0.07000 | |
0.07049 | |
0.07048 | |
0.07003 | |
0.07044 | |
0.07011 | |
0.07342 | |
0.07160 | |
0.07100 | |
0.06723 | |
0.06895 | |
0.06939 | |
0.06941 | |
0.06935 | |
0.06898 | |
0.06916 | |
0.06925 | |
0.06964 | |
0.06963 | |
0.07632 | |
0.07617 | |
0.07532 | |
0.07555 | |
0.07577 | |
0.07424 | |
0.07421 | |
0.07420 | |
0.07488 | |
0.07578 | |
0.07641 | |
0.07677 | |
0.07271 | |
0.07279 | |
0.07247 | |
0.07451 | |
0.07372 | |
0.07492 | |
0.07464 | |
0.07160 | |
0.07295 | |
0.07395 | |
0.07440 | |
0.07399 | |
0.07516 | |
0.07578 | |
0.07425 | |
0.07007 | |
0.06972 | |
0.06975 | |
0.07076 | |
0.07123 | |
0.07169 | |
0.07139 | |
0.07221 | |
0.07283 | |
0.07316 | |
0.07194 | |
0.07034 | |
0.07159 | |
0.07118 | |
0.07119 | |
0.07107 | |
0.07042 | |
0.07092 | |
0.07062 | |
0.09781 | |
0.09846 | |
0.06978 | |
0.09802 | |
0.09821 | |
0.08840 | |
0.09734 | |
0.08821 | |
0.09739 | |
0.09776 | |
0.09704 | |
0.09678 | |
0.09696 | |
0.08776 | |
0.09659 | |
0.09691 | |
0.09713 | |
0.09624 | |
0.09590 | |
0.08668 | |
0.08569 | |
0.09343 | |
0.09318 | |
0.09164 | |
0.08239 | |
0.08996 | |
0.08090 | |
0.08031 | |
0.07976 | |
0.08797 | |
0.07993 | |
0.07893 | |
0.07805 | |
0.08456 | |
0.07614 | |
0.06050 | |
0.06016 | |
0.05966 | |
0.05940 | |
0.05901 | |
0.05910 | |
0.05863 | |
0.05862 | |
0.05841 | |
0.05877 | |
0.05846 | |
0.05802 | |
0.05929 | |
0.05825 | |
0.06235 | |
0.06280 | |
0.06267 | |
0.06014 | |
0.05877 | |
0.05405 | |
0.05333 | |
0.05319 | |
0.05335 | |
0.05342 | |
0.05300 | |
0.05321 | |
0.05308 | |
0.05287 | |
0.05276 | |
0.05273 | |
0.05283 | |
0.05259 | |
0.05269 | |
0.05271 | |
0.05187 | |
0.05190 | |
0.05190 | |
0.05179 | |
0.05182 | |
0.05174 | |
0.05179 | |
0.05177 | |
0.05168 | |
0.05179 | |
0.05174 | |
0.05179 | |
0.05162 | |
0.05172 | |
0.05166 | |
0.05169 | |
0.05161 | |
0.05151 | |
0.05141 | |
0.05027 | |
0.05009 | |
0.04983 | |
0.04955 | |
0.04948 | |
0.04968 | |
0.04963 | |
0.04956 | |
0.04967 | |
0.04966 | |
0.04966 | |
0.05042 | |
0.04988 | |
0.05021 | |
0.04990 | |
0.04985 | |
0.04985 | |
0.04985 | |
0.04987 | |
0.05041 | |
0.04996 | |
0.05019 | |
0.05017 | |
0.04993 | |
0.05008 | |
0.05005 | |
0.04987 | |
0.04985 | |
0.04950 | |
0.04948 | |
0.04943 | |
0.04928 | |
0.04858 | |
0.04911 | |
0.05024 | |
0.04928 | |
0.04313 | |
0.04387 | |
0.04495 | |
0.04580 | |
0.04680 | |
0.04742 | |
0.04816 | |
0.04856 | |
0.04858 | |
0.04835 | |
0.04319 | |
0.04319 | |
0.04492 | |
0.04523 | |
0.04700 | |
0.04826 | |
0.04824 | |
0.04828 | |
0.04730 | |
0.04799 | |
0.04810 | |
0.04808 | |
0.04808 | |
0.04792 | |
0.04798 | |
0.04813 | |
0.04820 | |
0.04844 | |
0.04839 | |
0.04825 | |
0.04849 | |
0.04844 | |
0.04807 | |
0.04819 | |
0.04731 | |
0.04721 | |
0.04769 | |
0.04740 | |
0.04712 | |
0.04725 | |
0.04722 | |
0.04737 | |
0.04738 | |
0.04718 | |
0.04722 | |
0.04720 | |
0.04720 | |
0.04720 | |
0.04761 | |
0.04720 | |
0.04732 | |
0.04720 | |
0.04787 | |
0.04736 | |
0.04733 | |
0.04726 | |
0.04682 | |
0.04685 | |
0.04672 | |
0.04662 | |
0.04695 | |
0.04691 | |
0.04675 | |
0.04678 | |
0.04680 | |
0.04670 | |
0.04682 | |
0.04684 | |
0.04686 | |
0.04678 | |
0.04687 | |
0.04688 | |
0.04678 | |
0.04686 | |
0.04677 | |
0.04677 | |
0.04679 | |
0.04668 | |
0.04679 | |
0.04666 | |
0.04674 | |
0.04662 | |
0.04673 | |
0.04676 | |
0.04650 | |
0.04675 | |
0.04705 | |
0.04691 | |
0.04691 | |
0.04691 | |
0.04664 | |
0.04664 | |
0.04661 | |
0.04678 | |
0.04650 | |
0.04666 | |
0.04611 | |
0.04556 | |
0.04595 | |
0.04583 | |
0.04556 | |
0.04583 | |
0.04583 | |
0.04556 | |
0.04520 | |
0.04484 | |
0.04483 | |
0.04483 | |
0.04511 | |
0.04484 | |
0.04483 | |
0.04505 | |
0.04483 | |
0.04483 | |
0.04484 | |
0.04512 | |
0.29358 | |
0.29162 | |
0.29451 | |
0.30106 | |
0.30287 | |
0.29370 | |
0.29192 | |
0.29369 | |
0.29368 | |
0.29370 | |
0.29361 | |
0.29668 | |
0.29515 | |
0.30349 | |
0.31716 | |
0.31501 | |
0.30953 | |
0.31147 | |
0.31401 | |
0.31028 | |
0.30274 | |
0.30531 | |
0.31072 | |
0.30669 | |
0.30989 | |
0.31371 | |
0.31702 | |
0.29977 | |
0.29285 | |
0.28370 | |
0.28200 | |
0.28371 | |
0.28552 | |
0.28373 | |
0.28208 | |
0.28204 | |
0.28382 | |
0.28306 | |
0.28384 | |
0.28372 | |
0.28368 | |
0.28550 | |
0.28556 | |
0.28551 | |
0.28512 | |
0.27955 | |
0.27956 | |
0.28132 | |
0.28134 | |
0.27953 | |
0.27955 | |
0.28128 | |
0.28201 | |
0.27963 | |
0.28156 | |
0.28119 | |
0.27955 | |
0.28132 | |
0.28133 | |
0.27763 | |
0.28131 | |
0.27962 | |
0.28131 | |
0.28131 | |
0.28131 | |
0.27956 | |
0.28133 | |
0.28121 | |
0.27951 | |
0.28125 | |
0.28128 | |
0.28131 | |
0.28124 | |
0.27997 | |
0.28132 | |
0.27958 | |
0.28131 | |
0.28139 | |
0.28130 | |
0.27959 | |
0.28134 | |
0.28133 | |
0.28330 | |
0.28036 | |
0.28123 | |
0.28003 | |
0.27846 | |
0.27971 | |
0.28056 | |
0.28135 | |
0.28131 | |
0.27860 | |
0.28001 | |
0.28130 | |
0.28130 | |
0.28134 | |
0.28131 | |
0.28131 | |
0.27960 | |
0.27955 | |
0.28132 | |
0.28124 | |
0.28124 | |
0.28122 | |
0.28126 | |
0.28777 | |
0.28775 | |
0.28773 | |
0.28775 | |
0.28070 | |
0.28257 | |
0.28080 | |
0.28079 | |
0.28087 | |
0.28084 | |
0.28076 | |
0.28084 | |
0.28079 | |
0.28254 | |
0.28081 | |
0.28252 | |
0.28076 | |
0.28081 | |
0.27436 | |
0.27251 | |
0.27428 | |
0.27253 | |
0.27253 | |
0.27254 | |
0.27433 | |
0.27428 | |
0.27229 | |
0.27254 | |
0.27251 | |
0.27253 | |
0.27251 | |
0.27236 | |
0.27232 | |
0.27257 | |
0.27250 | |
0.27299 | |
0.27271 | |
0.27097 | |
0.27262 | |
0.27269 | |
0.27241 | |
0.27243 | |
0.27253 | |
0.27277 | |
0.27257 | |
0.27453 | |
0.27149 | |
0.27106 | |
0.27105 | |
0.27059 | |
0.27287 | |
0.27257 | |
0.27221 | |
0.27188 | |
0.27205 | |
0.27169 | |
0.27165 | |
0.27103 | |
0.27037 | |
0.27064 | |
0.26984 | |
0.27053 | |
0.26734 | |
0.27023 | |
0.27055 | |
0.27049 | |
0.26975 | |
0.26955 | |
0.26970 | |
0.26973 | |
0.26947 | |
0.26955 | |
0.26918 | |
0.26900 | |
0.27008 | |
0.26953 | |
0.26901 | |
0.26821 | |
0.26771 | |
0.26763 | |
0.26689 | |
0.26645 | |
0.26646 | |
0.26637 | |
0.26679 | |
0.26720 | |
0.26772 | |
0.26695 | |
0.26700 | |
0.26647 | |
0.26479 | |
0.26374 | |
0.26355 | |
0.26346 | |
0.26285 | |
0.26291 | |
0.26349 | |
0.26213 | |
0.26205 | |
0.26032 | |
0.26106 | |
0.26126 | |
0.26199 | |
0.26170 | |
0.26162 | |
0.26082 | |
0.25954 | |
0.25955 | |
0.25904 | |
0.25822 | |
0.25810 | |
0.25740 | |
0.25768 | |
0.25817 | |
0.25814 | |
0.25730 | |
0.25731 | |
0.25645 | |
0.25547 | |
0.25554 | |
0.25463 | |
0.25449 | |
0.25464 | |
0.25466 | |
0.25474 | |
0.25288 | |
0.25560 | |
0.21552 | |
0.21557 | |
0.21630 | |
0.21701 | |
0.21698 | |
0.21779 | |
0.21780 | |
0.21781 | |
0.21781 | |
0.21781 | |
0.21778 | |
0.21924 | |
0.21926 | |
0.21999 | |
0.22141 | |
0.22219 | |
0.22223 | |
0.22246 | |
0.22178 | |
0.22200 | |
0.22268 | |
0.22343 | |
0.22269 | |
0.22109 | |
0.22118 | |
0.22036 | |
0.22116 | |
0.22264 | |
0.22380 | |
0.22580 | |
0.22591 | |
0.22590 | |
0.22599 | |
0.22586 | |
0.22588 | |
0.22591 | |
0.22596 | |
0.22411 | |
0.22489 | |
0.22499 | |
0.22504 | |
0.22604 | |
0.22598 | |
0.22596 | |
0.22589 | |
0.22592 | |
0.22665 | |
0.22781 | |
0.22775 | |
0.22778 | |
0.22789 | |
0.22783 | |
0.22779 | |
0.22656 | |
0.22590 | |
0.23238 | |
0.23323 | |
0.23328 | |
0.23524 | |
0.23911 | |
0.24279 | |
0.24279 | |
0.24500 | |
0.24722 | |
0.24719 | |
0.24721 | |
0.24717 | |
0.27548 | |
19.16057 | |
19.15375 | |
19.15881 | |
19.15887 | |
19.16073 | |
19.55879 | |
19.44667 | |
19.27459 | |
19.27566 | |
18.93528 | |
19.15912 | |
19.16015 | |
19.15547 | |
19.15811 | |
19.15663 | |
19.15644 | |
19.12608 | |
19.15815 | |
19.15999 | |
19.15980 | |
19.16327 | |
19.15978 | |
19.19710 | |
19.03309 | |
18.81856 | |
18.80832 | |
18.81795 | |
19.05038 | |
19.05046 | |
19.04511 | |
18.85025 | |
18.81643 | |
18.81485 | |
18.64830 | |
18.43019 | |
17.91387 | |
17.62323 | |
17.56763 | |
17.56855 | |
17.45911 | |
17.35290 | |
17.27803 | |
17.26593 | |
17.29722 | |
17.45831 | |
17.45430 | |
17.32224 | |
16.96339 | |
16.70839 | |
16.58236 | |
16.59009 | |
16.47239 | |
16.47365 | |
16.47129 | |
16.47533 | |
16.53587 | |
16.47292 | |
16.48023 | |
16.48335 | |
16.48089 | |
16.48070 | |
16.35989 | |
16.30546 | |
16.24906 | |
16.25297 | |
16.30416 | |
16.36397 | |
15.90736 | |
15.90798 | |
15.90757 | |
15.90738 | |
15.91067 | |
15.91231 | |
15.90662 | |
16.03785 | |
16.02025 | |
15.90543 | |
15.97613 | |
15.57071 | |
15.45101 | |
15.44494 | |
16.00820 | |
15.31265 | |
15.53839 | |
14.72047 | |
14.43240 | |
14.56304 | |
15.43479 | |
15.41034 | |
15.50005 | |
15.59287 | |
15.19670 | |
15.33816 | |
15.70774 | |
15.49748 | |
15.87636 | |
15.68735 | |
18.49897 | |
18.20086 | |
18.41266 | |
18.41384 | |
18.41139 |