Historical North Korean won / Belize dollar

History of daily rates KPW /BZD since Saturday, 13 March 2004.

The maximum was reached on

1 North Korean won = 0.9151828 Belize dollar

the minimum on

1 North Korean won = 0.0020912 Belize dollar

Price history of BZD / KPW

Date KPW/BZD
0.0022416
0.0022386
0.0022337
0.0022387
0.0022393
0.0022455
0.0022402
0.0022405
0.0022392
0.0022392
0.0022394
0.0022422
0.0022385
0.0022390
0.0022374
0.0022385
0.0022460
0.0022437
0.0022395
0.0022417
0.0022409
0.0022400
0.0022389
0.0022415
0.0022399
0.0022380
0.0022389
0.0022403
0.0022391
0.0022409
0.0022387
0.0022393
0.0022364
0.0022412
0.0022399
0.0022382
0.0022409
0.0022383
0.0022411
0.0022384
0.0022388
0.0022400
0.0022375
0.0022391
0.0022394
0.0022401
0.0022357
0.0022391
0.0022406
0.0022402
0.0022396
0.0022352
0.0022328
0.0022403
0.0022296
0.0022394
0.0022396
0.0022402
0.0022399
0.0022389
0.0022391
0.0022411
0.0022397
0.0022392
0.0022399
0.0022384
0.0022399
0.0022383
0.0022390
0.0022416
0.0022408
0.0022409
0.0022398
0.0022289
0.0022286
0.0022401
0.0022393
0.0022390
0.0022382
0.0022381
0.0022401
0.0022397
0.0022408
0.0022389
0.0022396
0.0022381
0.0022405
0.0022390
0.0022395
0.0022436
0.0022394
0.0022403
0.0022406
0.0022408
0.0022399
0.0022388
0.0022399
0.0022403
0.0022417
0.0022406
0.0022397
0.0022399
0.0022258
0.0022354
0.0022406
0.0022395
0.0022406
0.0022393
0.0022401
0.0022402
0.0022395
0.0022398
0.0022405
0.0022416
0.0022396
0.0022399
0.0022393
0.0022399
0.0022401
0.0022403
0.0022382
0.0022272
0.0022396
0.0022395
0.0022399
0.0022395
0.0022400
0.0022400
0.0022395
0.0022396
0.0022394
0.0022399
0.0022397
0.0022392
0.0022396
0.0022399
0.0022357
0.0022390
0.0022395
0.0022408
0.0022395
0.0022402
0.0022395
0.0022399
0.0022399
0.0022401
0.0022402
0.0022396
0.0022400
0.0022446
0.0022399
0.0022373
0.0022407
0.0022398
0.0022387
0.0022407
0.0022397
0.0022397
0.0022408
0.0022397
0.0022389
0.0022400
0.0022400
0.0022407
0.0022387
0.0022397
0.0022380
0.0022401
0.0022406
0.0022401
0.0022405
0.0022367
0.0022412
0.0022399
0.0022276
0.0022396
0.0022400
0.0022392
0.0022394
0.0022408
0.0022399
0.0022397
0.0022378
0.0022403
0.0022278
0.0022395
0.0022380
0.0022401
0.0022374
0.0022395
0.0022396
0.0022413
0.0022397
0.0022404
0.0022393
0.0022389
0.0022401
0.0022401
0.0022400
0.0022392
0.0022404
0.0022401
0.0022031
0.0022395
0.0022394
0.0022168
0.0022317
0.0022348
0.0022382
0.0022397
0.0022393
0.0022398
0.0022394
0.0022399
0.0022397
0.0022397
0.0022405
0.0022398
0.0022398
0.0022395
0.0022396
0.0022402
0.0022395
0.0022397
0.0022375
0.0022394
0.0022327
0.0022394
0.0022402
0.0022388
0.0022442
0.0022410
0.0022389
0.0022354
0.0022389
0.0022400
0.0022393
0.0022402
0.0022392
0.0022408
0.0022397
0.0022400
0.0022396
0.0022487
0.0022389
0.0022397
0.0022394
0.0022395
0.0022396
0.0022397
0.0022398
0.0022395
0.0022394
0.0022416
0.0022395
0.0022397
0.0022222
0.0022380
0.0022399
0.0022392
0.0022375
0.0022399
0.0022399
0.0022335
0.0022396
0.0022329
0.0022408
0.0022397
0.0022396
0.0022407
0.0022410
0.0022398
0.0022387
0.0022403
0.0022394
0.0022396
0.0022388
0.0022342
0.0022332
0.0022330
0.0022343
0.0022337
0.0022332
0.0022359
0.0022342
0.0022345
0.0022335
0.0022325
0.0022324
0.0022336
0.0022330
0.0022321
0.0022332
0.0022326
0.0022325
0.0022331
0.0022303
0.0022332
0.0022320
0.0022382
0.0022340
0.0022341
0.0022323
0.0022331
0.0022348
0.0022338
0.0022329
0.0022245
0.0022353
0.0022315
0.0022267
0.0022330
0.0022333
0.0022337
0.0022333
0.0022346
0.0022343
0.0022324
0.0022335
0.0022314
0.0022367
0.0022301
0.0022294
0.0022353
0.0022371
0.0022316
0.0022403
0.0022412
0.0022306
0.0022293
0.0022306
0.0022324
0.0022403
0.0022406
0.0022423
0.0022452
0.0022401
0.0022505
0.0022419
0.0022322
0.0022385
0.0022430
0.0022404
0.0022195
0.0022408
0.0022361
0.0022318
0.0022333
0.0022328
0.0022325
0.0022361
0.0022305
0.0022373
0.0022314
0.0022382
0.0022382
0.0022383
0.0022384
0.0022380
0.0022370
0.0022378
0.0022379
0.0022388
0.0022379
0.0022379
0.0022380
0.0022379
0.0022339
0.0022306
0.0022320
0.0022531
0.0022120
0.0022314
0.0022047
0.0022190
0.0022065
0.0022413
0.0022599
0.0022174
0.0022229
0.0022052
0.0022057
0.0022179
0.0022171
0.0022252
0.0022070
0.0022149
0.0022206
0.0022232
0.0022179
0.0022150
0.0022172
0.0022241
0.0022229
0.0022172
0.0022171
0.0022238
0.0022208
0.0031058
0.0031193
0.0022331
0.0031285
0.0031502
0.0028299
0.0031313
0.0028453
0.0031278
0.0031332
0.0031226
0.0031173
0.0031138
0.0028283
0.0031156
0.0031153
0.0031289
0.0031028
0.0030971
0.0028258
0.0028274
0.0031200
0.0031137
0.0030945
0.0028149
0.0031012
0.0028113
0.0028236
0.0028210
0.0030964
0.0028252
0.0028131
0.0028055
0.0030833
0.0028049
0.0022174
0.0022171
0.0022226
0.0022173
0.0022166
0.0022169
0.0022169
0.0022167
0.0022280
0.0022169
0.0022170
0.0022197
0.0022418
0.0022385
0.0022390
0.0022356
0.0022338
0.0022331
0.0022339
0.0022369
0.0022358
0.0022326
0.0022246
0.0022203
0.0022206
0.0022205
0.0022206
0.0022188
0.0022210
0.0022202
0.0022207
0.0022121
0.0022196
0.0022180
0.0022179
0.0022200
0.0022214
0.0022195
0.0022225
0.0022190
0.0022217
0.0022199
0.0022189
0.0022195
0.0022194
0.0022216
0.0022175
0.0022199
0.0022186
0.0022203
0.0022184
0.0022200
0.0022223
0.0022235
0.0022207
0.0022202
0.0022122
0.0022094
0.0022184
0.0022171
0.0022136
0.0022218
0.0022194
0.0022180
0.0022203
0.0022208
0.0022199
0.0022205
0.0022205
0.0022203
0.0022196
0.0022191
0.0022199
0.0022137
0.0022207
0.0022204
0.0022204
0.0022323
0.0022324
0.0022319
0.0022317
0.0022384
0.0022275
0.0022336
0.0022336
0.0022164
0.0022158
0.0022183
0.0022185
0.0022190
0.0022130
0.0022167
0.0022169
0.0022171
0.0022169
0.0022130
0.0022120
0.0022180
0.0022166
0.0022157
0.0022140
0.0022157
0.0022131
0.0022141
0.0022234
0.0022160
0.0022028
0.0022137
0.0022164
0.0022036
0.0022001
0.0022141
0.0022112
0.0021891
0.0022179
0.0021968
0.0022175
0.0022126
0.0021959
0.0021931
0.0021933
0.0022399
0.0022453
0.0022253
0.0022144
0.0022246
0.0022098
0.0022059
0.0022462
0.0022431
0.0022333
0.0022347
0.0022086
0.0022105
0.0022451
0.0022448
0.0021919
0.0022445
0.0021930
0.0021959
0.0022089
0.0022509
0.0022323
0.0022089
0.0022018
0.0021951
0.0021997
0.0022117
0.0021874
0.0022148
0.0022202
0.0022032
0.0022141
0.0022048
0.0022105
0.0022161
0.0022117
0.0022015
0.0022088
0.0022211
0.0021770
0.0021568
0.0021531
0.0020972
0.0021007
0.0021772
0.0020981
0.0021549
0.0020970
0.0021525
0.0021019
0.0021061
0.0021145
0.0021030
0.0021679
0.0021693
0.0021672
0.0021742
0.0021742
0.0021742
0.0021667
0.0021742
0.0021742
0.0021742
0.0021742
0.0021742
0.0021833
0.0021833
0.0021833
0.0021833
0.0021742
0.0021742
0.0021742
0.0021742
0.0021742
0.0021936
0.0021936
0.0021936
0.0021936
0.0021936
0.0022142
0.0022142
0.0022142
0.0022142
0.0022142
0.0145144
0.0143122
0.0145562
0.0147845
0.0148703
0.0143361
0.0143292
0.0143324
0.0143299
0.0143321
0.0143263
0.0144759
0.0143928
0.0148903
0.0155246
0.0154606
0.0151950
0.0152813
0.0153237
0.0152277
0.0147687
0.0150777
0.0153459
0.0151496
0.0152136
0.0152027
0.0155600
0.0147151
0.0143679
0.0138882
0.0138409
0.0138371
0.0139552
0.0139233
0.0138948
0.0138962
0.0138938
0.0138917
0.0138896
0.0138901
0.0138876
0.0138920
0.0138919
0.0138902
0.0138909
0.0138897
0.0138911
0.0138913
0.0138894
0.0138858
0.0138886
0.0138881
0.0138902
0.0138920
0.0139152
0.0138899
0.0138909
0.0138875
0.0138921
0.0136975
0.0138907
0.0138904
0.0138909
0.0138901
0.0138909
0.0138907
0.0138909
0.0138815
0.0138860
0.0138916
0.0138873
0.0138895
0.0138904
0.0138967
0.0138909
0.0138921
0.0138906
0.0138934
0.0138883
0.0138919
0.0138904
0.0138928
0.0138946
0.0138908
0.0138915
0.0138888
0.0138903
0.0138932
0.0138909
0.0138944
0.0138911
0.0138921
0.0138921
0.0138909
0.0138911
0.0138906
0.0138909
0.0138909
0.0138925
0.0138891
0.0138950
0.0138866
0.0138873
0.0138850
0.0138875
0.0138644
0.0138620
0.0138628
0.0138632
0.0138602
0.0139516
0.0139518
0.0139508
0.0139557
0.0139565
0.0139553
0.0139569
0.0139517
0.0139354
0.0139528
0.0138782
0.0139518
0.0139530
0.0139575
0.0139498
0.0139504
0.0139498
0.0139489
0.0139557
0.0139595
0.0139530
0.0139544
0.0139550
0.0139525
0.0139523
0.0139313
0.0139326
0.0139334
0.0139214
0.0139293
0.0139341
0.0139514
0.0139361
0.0139431
0.0139492
0.0139503
0.0139374
0.0139532
0.0139414
0.0139357
0.0139373
0.0139479
0.0139432
0.0139422
0.0139311
0.0139707
0.0139535
0.0139572
0.0139305
0.0139325
0.0139348
0.0139317
0.0139525
0.0139533
0.0139510
0.0139314
0.0139322
0.0139490
0.0139238
0.0139552
0.0139511
0.0139335
0.0139544
0.0139340
0.0139340
0.0139353
0.0139326
0.0139425
0.0139313
0.0139304
0.0139322
0.0139315
0.0139356
0.0139351
0.0139343
0.0138961
0.0139315
0.0139690
0.0139243
0.0138997
0.0139341
0.0139302
0.0139354
0.0139346
0.0140042
0.0139321
0.0139694
0.0139359
0.0139549
0.0139660
0.0139714
0.0139912
0.0139522
0.0139526
0.0139487
0.0139509
0.0139500
0.0139864
0.0139884
0.0139846
0.0139491
0.0139849
0.0139496
0.0139521
0.0139532
0.0139873
0.0139947
0.0139066
0.0139898
0.0139852
0.0139701
0.0140902
0.0139869
0.0139839
0.0139867
0.0139865
0.0139888
0.0139892
0.0139891
0.0139702
0.0139496
0.0139877
0.0117213
0.0117195
0.0117212
0.0116875
0.0117210
0.0117213
0.0117220
0.0117210
0.0117210
0.0117216
0.0117179
0.0117230
0.0117221
0.0117213
0.0117359
0.0117366
0.0117209
0.0117440
0.0117206
0.0117239
0.0117206
0.0117367
0.0117192
0.0117256
0.0117347
0.0117197
0.0117361
0.0117365
0.0117192
0.0117206
0.0117219
0.0117226
0.0117204
0.0117183
0.0116454
0.0117233
0.0117198
0.0116443
0.0117215
0.0117199
0.0117245
0.0117189
0.0117226
0.0117225
0.0117224
0.0117355
0.0116479
0.0116501
0.0116468
0.0116465
0.0116468
0.0116475
0.0116471
0.0116433
0.0116488
0.0116477
0.0116472
0.0116482
0.0116377
0.0116458
0.0116472
0.0116473
0.0116461
0.0116470
0.0116446
0.0116480
0.0116443
0.0129421
0.8999826
0.8999532
0.8999958
0.9000687
0.9000558
0.8997346
0.9000096
0.8999970
0.9000263
0.8882645
0.9002507
0.8998826
0.8999578
0.8998010
0.9001584
0.9000770
0.9038613
0.8999677
0.9040373
0.9025763
0.9041514
0.9033990
0.9023755
0.9023430
0.9026633
0.9022942
0.9022755
0.9023430
0.9020304
0.9024155
0.9023082
0.9023157
0.9022554
0.9034313
0.9046467
0.9044761
0.9047110
0.9038211
0.9046513
0.9046714
0.9045818
0.9048697
0.9041831
0.9044843
0.9044297
0.9046009
0.9043876
0.9046583
0.9044189
0.9042254
0.9045498
0.9045110
0.9044281
0.9045454
0.9045089
0.9045331
0.9044192
0.9043773
0.9046067
0.9046082
0.9045582
0.9046689
0.9045526
0.9046974
0.9045966
0.9045546
0.9045499
0.9047744
0.9043284
0.9040961
0.9044746
0.9044072
0.9045976
0.9045708
0.9046194
0.9043578
0.9046279
0.9047121
0.9045829
0.9045144
0.9042714
0.9086737
0.9089666
0.9092873
0.9092839
0.9090148
0.9151828
0.9089635
0.9090682
0.9090677
0.9090943
0.9090533
0.9091705
0.9089958
0.9091776
0.9090937
0.9090438
0.9091846
0.9090995
0.9089626
0.9090421
0.9049742
0.9090300
0.9089409