Storia delle tariffe giornaliere KPW /BZD dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 won nordcoreano = 0.9151828 dollaro del Belize
il minimo sul
1 won nordcoreano = 0.0020912 dollaro del Belize
Date | KPW/BZD |
---|---|
0.0022418 | |
0.0022397 | |
0.0022392 | |
0.0022416 | |
0.0022386 | |
0.0022337 | |
0.0022387 | |
0.0022393 | |
0.0022455 | |
0.0022402 | |
0.0022405 | |
0.0022392 | |
0.0022392 | |
0.0022394 | |
0.0022422 | |
0.0022385 | |
0.0022390 | |
0.0022374 | |
0.0022385 | |
0.0022460 | |
0.0022437 | |
0.0022395 | |
0.0022417 | |
0.0022409 | |
0.0022400 | |
0.0022389 | |
0.0022415 | |
0.0022399 | |
0.0022380 | |
0.0022389 | |
0.0022403 | |
0.0022391 | |
0.0022409 | |
0.0022387 | |
0.0022393 | |
0.0022364 | |
0.0022412 | |
0.0022399 | |
0.0022382 | |
0.0022409 | |
0.0022383 | |
0.0022411 | |
0.0022384 | |
0.0022388 | |
0.0022400 | |
0.0022375 | |
0.0022391 | |
0.0022394 | |
0.0022401 | |
0.0022357 | |
0.0022391 | |
0.0022406 | |
0.0022402 | |
0.0022396 | |
0.0022352 | |
0.0022328 | |
0.0022403 | |
0.0022296 | |
0.0022394 | |
0.0022396 | |
0.0022402 | |
0.0022399 | |
0.0022389 | |
0.0022391 | |
0.0022411 | |
0.0022397 | |
0.0022392 | |
0.0022399 | |
0.0022384 | |
0.0022399 | |
0.0022383 | |
0.0022390 | |
0.0022416 | |
0.0022408 | |
0.0022409 | |
0.0022398 | |
0.0022289 | |
0.0022286 | |
0.0022401 | |
0.0022393 | |
0.0022390 | |
0.0022382 | |
0.0022381 | |
0.0022401 | |
0.0022397 | |
0.0022408 | |
0.0022389 | |
0.0022396 | |
0.0022381 | |
0.0022405 | |
0.0022390 | |
0.0022395 | |
0.0022436 | |
0.0022394 | |
0.0022403 | |
0.0022406 | |
0.0022408 | |
0.0022399 | |
0.0022388 | |
0.0022399 | |
0.0022403 | |
0.0022417 | |
0.0022406 | |
0.0022397 | |
0.0022399 | |
0.0022258 | |
0.0022354 | |
0.0022406 | |
0.0022395 | |
0.0022406 | |
0.0022393 | |
0.0022401 | |
0.0022402 | |
0.0022395 | |
0.0022398 | |
0.0022405 | |
0.0022416 | |
0.0022396 | |
0.0022399 | |
0.0022393 | |
0.0022399 | |
0.0022401 | |
0.0022403 | |
0.0022382 | |
0.0022272 | |
0.0022396 | |
0.0022395 | |
0.0022399 | |
0.0022395 | |
0.0022400 | |
0.0022400 | |
0.0022395 | |
0.0022396 | |
0.0022394 | |
0.0022399 | |
0.0022397 | |
0.0022392 | |
0.0022396 | |
0.0022399 | |
0.0022357 | |
0.0022390 | |
0.0022395 | |
0.0022408 | |
0.0022395 | |
0.0022402 | |
0.0022395 | |
0.0022399 | |
0.0022399 | |
0.0022401 | |
0.0022402 | |
0.0022396 | |
0.0022400 | |
0.0022446 | |
0.0022399 | |
0.0022373 | |
0.0022407 | |
0.0022398 | |
0.0022387 | |
0.0022407 | |
0.0022397 | |
0.0022397 | |
0.0022408 | |
0.0022397 | |
0.0022389 | |
0.0022400 | |
0.0022400 | |
0.0022407 | |
0.0022387 | |
0.0022397 | |
0.0022380 | |
0.0022401 | |
0.0022406 | |
0.0022401 | |
0.0022405 | |
0.0022367 | |
0.0022412 | |
0.0022399 | |
0.0022276 | |
0.0022396 | |
0.0022400 | |
0.0022392 | |
0.0022394 | |
0.0022408 | |
0.0022399 | |
0.0022397 | |
0.0022378 | |
0.0022403 | |
0.0022278 | |
0.0022395 | |
0.0022380 | |
0.0022401 | |
0.0022374 | |
0.0022395 | |
0.0022396 | |
0.0022413 | |
0.0022397 | |
0.0022404 | |
0.0022393 | |
0.0022389 | |
0.0022401 | |
0.0022401 | |
0.0022400 | |
0.0022392 | |
0.0022404 | |
0.0022401 | |
0.0022031 | |
0.0022395 | |
0.0022394 | |
0.0022168 | |
0.0022317 | |
0.0022348 | |
0.0022382 | |
0.0022397 | |
0.0022393 | |
0.0022398 | |
0.0022394 | |
0.0022399 | |
0.0022397 | |
0.0022397 | |
0.0022405 | |
0.0022398 | |
0.0022398 | |
0.0022395 | |
0.0022396 | |
0.0022402 | |
0.0022395 | |
0.0022397 | |
0.0022375 | |
0.0022394 | |
0.0022327 | |
0.0022394 | |
0.0022402 | |
0.0022388 | |
0.0022442 | |
0.0022410 | |
0.0022389 | |
0.0022354 | |
0.0022389 | |
0.0022400 | |
0.0022393 | |
0.0022402 | |
0.0022392 | |
0.0022408 | |
0.0022397 | |
0.0022400 | |
0.0022396 | |
0.0022487 | |
0.0022389 | |
0.0022397 | |
0.0022394 | |
0.0022395 | |
0.0022396 | |
0.0022397 | |
0.0022398 | |
0.0022395 | |
0.0022394 | |
0.0022416 | |
0.0022395 | |
0.0022397 | |
0.0022222 | |
0.0022380 | |
0.0022399 | |
0.0022392 | |
0.0022375 | |
0.0022399 | |
0.0022399 | |
0.0022335 | |
0.0022396 | |
0.0022329 | |
0.0022408 | |
0.0022397 | |
0.0022396 | |
0.0022407 | |
0.0022410 | |
0.0022398 | |
0.0022387 | |
0.0022403 | |
0.0022394 | |
0.0022396 | |
0.0022388 | |
0.0022342 | |
0.0022332 | |
0.0022330 | |
0.0022343 | |
0.0022337 | |
0.0022332 | |
0.0022359 | |
0.0022342 | |
0.0022345 | |
0.0022335 | |
0.0022325 | |
0.0022324 | |
0.0022336 | |
0.0022330 | |
0.0022321 | |
0.0022332 | |
0.0022326 | |
0.0022325 | |
0.0022331 | |
0.0022303 | |
0.0022332 | |
0.0022320 | |
0.0022382 | |
0.0022340 | |
0.0022341 | |
0.0022323 | |
0.0022331 | |
0.0022348 | |
0.0022338 | |
0.0022329 | |
0.0022245 | |
0.0022353 | |
0.0022315 | |
0.0022267 | |
0.0022330 | |
0.0022333 | |
0.0022337 | |
0.0022333 | |
0.0022346 | |
0.0022343 | |
0.0022324 | |
0.0022335 | |
0.0022314 | |
0.0022367 | |
0.0022301 | |
0.0022294 | |
0.0022353 | |
0.0022371 | |
0.0022316 | |
0.0022403 | |
0.0022412 | |
0.0022306 | |
0.0022293 | |
0.0022306 | |
0.0022324 | |
0.0022403 | |
0.0022406 | |
0.0022423 | |
0.0022452 | |
0.0022401 | |
0.0022505 | |
0.0022419 | |
0.0022322 | |
0.0022385 | |
0.0022430 | |
0.0022404 | |
0.0022195 | |
0.0022408 | |
0.0022361 | |
0.0022318 | |
0.0022333 | |
0.0022328 | |
0.0022325 | |
0.0022361 | |
0.0022305 | |
0.0022373 | |
0.0022314 | |
0.0022382 | |
0.0022382 | |
0.0022383 | |
0.0022384 | |
0.0022380 | |
0.0022370 | |
0.0022378 | |
0.0022379 | |
0.0022388 | |
0.0022379 | |
0.0022379 | |
0.0022380 | |
0.0022379 | |
0.0022339 | |
0.0022306 | |
0.0022320 | |
0.0022531 | |
0.0022120 | |
0.0022314 | |
0.0022047 | |
0.0022190 | |
0.0022065 | |
0.0022413 | |
0.0022599 | |
0.0022174 | |
0.0022229 | |
0.0022052 | |
0.0022057 | |
0.0022179 | |
0.0022171 | |
0.0022252 | |
0.0022070 | |
0.0022149 | |
0.0022206 | |
0.0022232 | |
0.0022179 | |
0.0022150 | |
0.0022172 | |
0.0022241 | |
0.0022229 | |
0.0022172 | |
0.0022171 | |
0.0022238 | |
0.0022208 | |
0.0031058 | |
0.0031193 | |
0.0022331 | |
0.0031285 | |
0.0031502 | |
0.0028299 | |
0.0031313 | |
0.0028453 | |
0.0031278 | |
0.0031332 | |
0.0031226 | |
0.0031173 | |
0.0031138 | |
0.0028283 | |
0.0031156 | |
0.0031153 | |
0.0031289 | |
0.0031028 | |
0.0030971 | |
0.0028258 | |
0.0028274 | |
0.0031200 | |
0.0031137 | |
0.0030945 | |
0.0028149 | |
0.0031012 | |
0.0028113 | |
0.0028236 | |
0.0028210 | |
0.0030964 | |
0.0028252 | |
0.0028131 | |
0.0028055 | |
0.0030833 | |
0.0028049 | |
0.0022174 | |
0.0022171 | |
0.0022226 | |
0.0022173 | |
0.0022166 | |
0.0022169 | |
0.0022169 | |
0.0022167 | |
0.0022280 | |
0.0022169 | |
0.0022170 | |
0.0022197 | |
0.0022418 | |
0.0022385 | |
0.0022390 | |
0.0022356 | |
0.0022338 | |
0.0022331 | |
0.0022339 | |
0.0022369 | |
0.0022358 | |
0.0022326 | |
0.0022246 | |
0.0022203 | |
0.0022206 | |
0.0022205 | |
0.0022206 | |
0.0022188 | |
0.0022210 | |
0.0022202 | |
0.0022207 | |
0.0022121 | |
0.0022196 | |
0.0022180 | |
0.0022179 | |
0.0022200 | |
0.0022214 | |
0.0022195 | |
0.0022225 | |
0.0022190 | |
0.0022217 | |
0.0022199 | |
0.0022189 | |
0.0022195 | |
0.0022194 | |
0.0022216 | |
0.0022175 | |
0.0022199 | |
0.0022186 | |
0.0022203 | |
0.0022184 | |
0.0022200 | |
0.0022223 | |
0.0022235 | |
0.0022207 | |
0.0022202 | |
0.0022122 | |
0.0022094 | |
0.0022184 | |
0.0022171 | |
0.0022136 | |
0.0022218 | |
0.0022194 | |
0.0022180 | |
0.0022203 | |
0.0022208 | |
0.0022199 | |
0.0022205 | |
0.0022205 | |
0.0022203 | |
0.0022196 | |
0.0022191 | |
0.0022199 | |
0.0022137 | |
0.0022207 | |
0.0022204 | |
0.0022204 | |
0.0022323 | |
0.0022324 | |
0.0022319 | |
0.0022317 | |
0.0022384 | |
0.0022275 | |
0.0022336 | |
0.0022336 | |
0.0022164 | |
0.0022158 | |
0.0022183 | |
0.0022185 | |
0.0022190 | |
0.0022130 | |
0.0022167 | |
0.0022169 | |
0.0022171 | |
0.0022169 | |
0.0022130 | |
0.0022120 | |
0.0022180 | |
0.0022166 | |
0.0022157 | |
0.0022140 | |
0.0022157 | |
0.0022131 | |
0.0022141 | |
0.0022234 | |
0.0022160 | |
0.0022028 | |
0.0022137 | |
0.0022164 | |
0.0022036 | |
0.0022001 | |
0.0022141 | |
0.0022112 | |
0.0021891 | |
0.0022179 | |
0.0021968 | |
0.0022175 | |
0.0022126 | |
0.0021959 | |
0.0021931 | |
0.0021933 | |
0.0022399 | |
0.0022453 | |
0.0022253 | |
0.0022144 | |
0.0022246 | |
0.0022098 | |
0.0022059 | |
0.0022462 | |
0.0022431 | |
0.0022333 | |
0.0022347 | |
0.0022086 | |
0.0022105 | |
0.0022451 | |
0.0022448 | |
0.0021919 | |
0.0022445 | |
0.0021930 | |
0.0021959 | |
0.0022089 | |
0.0022509 | |
0.0022323 | |
0.0022089 | |
0.0022018 | |
0.0021951 | |
0.0021997 | |
0.0022117 | |
0.0021874 | |
0.0022148 | |
0.0022202 | |
0.0022032 | |
0.0022141 | |
0.0022048 | |
0.0022105 | |
0.0022161 | |
0.0022117 | |
0.0022015 | |
0.0022088 | |
0.0022211 | |
0.0021770 | |
0.0021568 | |
0.0021531 | |
0.0020972 | |
0.0021007 | |
0.0021772 | |
0.0020981 | |
0.0021549 | |
0.0020970 | |
0.0021525 | |
0.0021019 | |
0.0021061 | |
0.0021145 | |
0.0021030 | |
0.0021679 | |
0.0021693 | |
0.0021672 | |
0.0021742 | |
0.0021742 | |
0.0021742 | |
0.0021667 | |
0.0021742 | |
0.0021742 | |
0.0021742 | |
0.0021742 | |
0.0021742 | |
0.0021833 | |
0.0021833 | |
0.0021833 | |
0.0021833 | |
0.0021742 | |
0.0021742 | |
0.0021742 | |
0.0021742 | |
0.0021742 | |
0.0021936 | |
0.0021936 | |
0.0021936 | |
0.0021936 | |
0.0021936 | |
0.0022142 | |
0.0022142 | |
0.0022142 | |
0.0022142 | |
0.0022142 | |
0.0145144 | |
0.0143122 | |
0.0145562 | |
0.0147845 | |
0.0148703 | |
0.0143361 | |
0.0143292 | |
0.0143324 | |
0.0143299 | |
0.0143321 | |
0.0143263 | |
0.0144759 | |
0.0143928 | |
0.0148903 | |
0.0155246 | |
0.0154606 | |
0.0151950 | |
0.0152813 | |
0.0153237 | |
0.0152277 | |
0.0147687 | |
0.0150777 | |
0.0153459 | |
0.0151496 | |
0.0152136 | |
0.0152027 | |
0.0155600 | |
0.0147151 | |
0.0143679 | |
0.0138882 | |
0.0138409 | |
0.0138371 | |
0.0139552 | |
0.0139233 | |
0.0138948 | |
0.0138962 | |
0.0138938 | |
0.0138917 | |
0.0138896 | |
0.0138901 | |
0.0138876 | |
0.0138920 | |
0.0138919 | |
0.0138902 | |
0.0138909 | |
0.0138897 | |
0.0138911 | |
0.0138913 | |
0.0138894 | |
0.0138858 | |
0.0138886 | |
0.0138881 | |
0.0138902 | |
0.0138920 | |
0.0139152 | |
0.0138899 | |
0.0138909 | |
0.0138875 | |
0.0138921 | |
0.0136975 | |
0.0138907 | |
0.0138904 | |
0.0138909 | |
0.0138901 | |
0.0138909 | |
0.0138907 | |
0.0138909 | |
0.0138815 | |
0.0138860 | |
0.0138916 | |
0.0138873 | |
0.0138895 | |
0.0138904 | |
0.0138967 | |
0.0138909 | |
0.0138921 | |
0.0138906 | |
0.0138934 | |
0.0138883 | |
0.0138919 | |
0.0138904 | |
0.0138928 | |
0.0138946 | |
0.0138908 | |
0.0138915 | |
0.0138888 | |
0.0138903 | |
0.0138932 | |
0.0138909 | |
0.0138944 | |
0.0138911 | |
0.0138921 | |
0.0138921 | |
0.0138909 | |
0.0138911 | |
0.0138906 | |
0.0138909 | |
0.0138909 | |
0.0138925 | |
0.0138891 | |
0.0138950 | |
0.0138866 | |
0.0138873 | |
0.0138850 | |
0.0138875 | |
0.0138644 | |
0.0138620 | |
0.0138628 | |
0.0138632 | |
0.0138602 | |
0.0139516 | |
0.0139518 | |
0.0139508 | |
0.0139557 | |
0.0139565 | |
0.0139553 | |
0.0139569 | |
0.0139517 | |
0.0139354 | |
0.0139528 | |
0.0138782 | |
0.0139518 | |
0.0139530 | |
0.0139575 | |
0.0139498 | |
0.0139504 | |
0.0139498 | |
0.0139489 | |
0.0139557 | |
0.0139595 | |
0.0139530 | |
0.0139544 | |
0.0139550 | |
0.0139525 | |
0.0139523 | |
0.0139313 | |
0.0139326 | |
0.0139334 | |
0.0139214 | |
0.0139293 | |
0.0139341 | |
0.0139514 | |
0.0139361 | |
0.0139431 | |
0.0139492 | |
0.0139503 | |
0.0139374 | |
0.0139532 | |
0.0139414 | |
0.0139357 | |
0.0139373 | |
0.0139479 | |
0.0139432 | |
0.0139422 | |
0.0139311 | |
0.0139707 | |
0.0139535 | |
0.0139572 | |
0.0139305 | |
0.0139325 | |
0.0139348 | |
0.0139317 | |
0.0139525 | |
0.0139533 | |
0.0139510 | |
0.0139314 | |
0.0139322 | |
0.0139490 | |
0.0139238 | |
0.0139552 | |
0.0139511 | |
0.0139335 | |
0.0139544 | |
0.0139340 | |
0.0139340 | |
0.0139353 | |
0.0139326 | |
0.0139425 | |
0.0139313 | |
0.0139304 | |
0.0139322 | |
0.0139315 | |
0.0139356 | |
0.0139351 | |
0.0139343 | |
0.0138961 | |
0.0139315 | |
0.0139690 | |
0.0139243 | |
0.0138997 | |
0.0139341 | |
0.0139302 | |
0.0139354 | |
0.0139346 | |
0.0140042 | |
0.0139321 | |
0.0139694 | |
0.0139359 | |
0.0139549 | |
0.0139660 | |
0.0139714 | |
0.0139912 | |
0.0139522 | |
0.0139526 | |
0.0139487 | |
0.0139509 | |
0.0139500 | |
0.0139864 | |
0.0139884 | |
0.0139846 | |
0.0139491 | |
0.0139849 | |
0.0139496 | |
0.0139521 | |
0.0139532 | |
0.0139873 | |
0.0139947 | |
0.0139066 | |
0.0139898 | |
0.0139852 | |
0.0139701 | |
0.0140902 | |
0.0139869 | |
0.0139839 | |
0.0139867 | |
0.0139865 | |
0.0139888 | |
0.0139892 | |
0.0139891 | |
0.0139702 | |
0.0139496 | |
0.0139877 | |
0.0117213 | |
0.0117195 | |
0.0117212 | |
0.0116875 | |
0.0117210 | |
0.0117213 | |
0.0117220 | |
0.0117210 | |
0.0117210 | |
0.0117216 | |
0.0117179 | |
0.0117230 | |
0.0117221 | |
0.0117213 | |
0.0117359 | |
0.0117366 | |
0.0117209 | |
0.0117440 | |
0.0117206 | |
0.0117239 | |
0.0117206 | |
0.0117367 | |
0.0117192 | |
0.0117256 | |
0.0117347 | |
0.0117197 | |
0.0117361 | |
0.0117365 | |
0.0117192 | |
0.0117206 | |
0.0117219 | |
0.0117226 | |
0.0117204 | |
0.0117183 | |
0.0116454 | |
0.0117233 | |
0.0117198 | |
0.0116443 | |
0.0117215 | |
0.0117199 | |
0.0117245 | |
0.0117189 | |
0.0117226 | |
0.0117225 | |
0.0117224 | |
0.0117355 | |
0.0116479 | |
0.0116501 | |
0.0116468 | |
0.0116465 | |
0.0116468 | |
0.0116475 | |
0.0116471 | |
0.0116433 | |
0.0116488 | |
0.0116477 | |
0.0116472 | |
0.0116482 | |
0.0116377 | |
0.0116458 | |
0.0116472 | |
0.0116473 | |
0.0116461 | |
0.0116470 | |
0.0116446 | |
0.0116480 | |
0.0116443 | |
0.0129421 | |
0.8999826 | |
0.8999532 | |
0.8999958 | |
0.9000687 | |
0.9000558 | |
0.8997346 | |
0.9000096 | |
0.8999970 | |
0.9000263 | |
0.8882645 | |
0.9002507 | |
0.8998826 | |
0.8999578 | |
0.8998010 | |
0.9001584 | |
0.9000770 | |
0.9038613 | |
0.8999677 | |
0.9040373 | |
0.9025763 | |
0.9041514 | |
0.9033990 | |
0.9023755 | |
0.9023430 | |
0.9026633 | |
0.9022942 | |
0.9022755 | |
0.9023430 | |
0.9020304 | |
0.9024155 | |
0.9023082 | |
0.9023157 | |
0.9022554 | |
0.9034313 | |
0.9046467 | |
0.9044761 | |
0.9047110 | |
0.9038211 | |
0.9046513 | |
0.9046714 | |
0.9045818 | |
0.9048697 | |
0.9041831 | |
0.9044843 | |
0.9044297 | |
0.9046009 | |
0.9043876 | |
0.9046583 | |
0.9044189 | |
0.9042254 | |
0.9045498 | |
0.9045110 | |
0.9044281 | |
0.9045454 | |
0.9045089 | |
0.9045331 | |
0.9044192 | |
0.9043773 | |
0.9046067 | |
0.9046082 | |
0.9045582 | |
0.9046689 | |
0.9045526 | |
0.9046974 | |
0.9045966 | |
0.9045546 | |
0.9045499 | |
0.9047744 | |
0.9043284 | |
0.9040961 | |
0.9044746 | |
0.9044072 | |
0.9045976 | |
0.9045708 | |
0.9046194 | |
0.9043578 | |
0.9046279 | |
0.9047121 | |
0.9045829 | |
0.9045144 | |
0.9042714 | |
0.9086737 | |
0.9089666 | |
0.9092873 | |
0.9092839 | |
0.9090148 | |
0.9151828 | |
0.9089635 | |
0.9090682 | |
0.9090677 | |
0.9090943 | |
0.9090533 | |
0.9091705 | |
0.9089958 | |
0.9091776 | |
0.9090937 | |
0.9090438 | |
0.9091846 | |
0.9090995 | |
0.9089626 | |
0.9090421 | |
0.9049742 |