History of daily rates BZD /KPW since Friday, 12 March 2004.
The maximum was reached on
1 Belize dollar = 478.1948 North Korean won
the minimum on
1 Belize dollar = 1.0927 North Korean won
Price history of KPW / BZD
Date | BZD/KPW |
| 446.1159 |
| 446.7117 |
| 447.6942 |
| 446.6789 |
| 446.5758 |
| 445.3270 |
| 446.3897 |
| 446.3384 |
| 446.5868 |
| 446.5829 |
| 446.5573 |
| 445.9829 |
| 446.7178 |
| 446.6327 |
| 446.9401 |
| 446.7212 |
| 445.2425 |
| 445.6990 |
| 446.5283 |
| 446.0890 |
| 446.2559 |
| 446.4305 |
| 446.6495 |
| 446.1358 |
| 446.4489 |
| 446.8251 |
| 446.6558 |
| 446.3610 |
| 446.6099 |
| 446.2563 |
| 446.6860 |
| 446.5627 |
| 447.1540 |
| 446.1978 |
| 446.4549 |
| 446.7785 |
| 446.2550 |
| 446.7613 |
| 446.2189 |
| 446.7566 |
| 446.6612 |
| 446.4256 |
| 446.9327 |
| 446.6168 |
| 446.5455 |
| 446.4089 |
| 447.2880 |
| 446.6030 |
| 446.3179 |
| 446.3792 |
| 446.5135 |
| 447.3965 |
| 447.8717 |
| 446.3616 |
| 448.5045 |
| 446.5441 |
| 446.4995 |
| 446.3981 |
| 446.4492 |
| 446.6408 |
| 446.6023 |
| 446.2055 |
| 446.4792 |
| 446.5878 |
| 446.4504 |
| 446.7407 |
| 446.4557 |
| 446.7651 |
| 446.6300 |
| 446.1083 |
| 446.2740 |
| 446.2588 |
| 446.4699 |
| 448.6433 |
| 448.7173 |
| 446.4149 |
| 446.5721 |
| 446.6294 |
| 446.7818 |
| 446.8088 |
| 446.4061 |
| 446.4902 |
| 446.2710 |
| 446.6428 |
| 446.5008 |
| 446.8151 |
| 446.3245 |
| 446.6331 |
| 446.5194 |
| 445.7032 |
| 446.5532 |
| 446.3765 |
| 446.3152 |
| 446.2708 |
| 446.4574 |
| 446.6706 |
| 446.4498 |
| 446.3673 |
| 446.0988 |
| 446.3057 |
| 446.4938 |
| 446.4463 |
| 449.2815 |
| 447.3408 |
| 446.3120 |
| 446.5249 |
| 446.3051 |
| 446.5738 |
| 446.4081 |
| 446.3912 |
| 446.5238 |
| 446.4726 |
| 446.3234 |
| 446.1129 |
| 446.5067 |
| 446.4571 |
| 446.5757 |
| 446.4469 |
| 446.4079 |
| 446.3599 |
| 446.7859 |
| 448.9861 |
| 446.5037 |
| 446.5226 |
| 446.4577 |
| 446.5183 |
| 446.4349 |
| 446.4363 |
| 446.5237 |
| 446.5039 |
| 446.5479 |
| 446.4422 |
| 446.4930 |
| 446.5836 |
| 446.5108 |
| 446.4521 |
| 447.2804 |
| 446.6312 |
| 446.5319 |
| 446.2604 |
| 446.5363 |
| 446.3944 |
| 446.5327 |
| 446.4527 |
| 446.4398 |
| 446.4118 |
| 446.3859 |
| 446.4988 |
| 446.4356 |
| 445.5045 |
| 446.4410 |
| 446.9740 |
| 446.2825 |
| 446.4664 |
| 446.6964 |
| 446.2977 |
| 446.4876 |
| 446.4954 |
| 446.2655 |
| 446.4803 |
| 446.6441 |
| 446.4384 |
| 446.4198 |
| 446.2895 |
| 446.6863 |
| 446.4876 |
| 446.8218 |
| 446.4023 |
| 446.3159 |
| 446.4061 |
| 446.3331 |
| 447.0803 |
| 446.1900 |
| 446.4486 |
| 448.9155 |
| 446.5073 |
| 446.4268 |
| 446.5948 |
| 446.5512 |
| 446.2782 |
| 446.4563 |
| 446.4924 |
| 446.8653 |
| 446.3785 |
| 448.8798 |
| 446.5343 |
| 446.8212 |
| 446.4004 |
| 446.9509 |
| 446.5344 |
| 446.4994 |
| 446.1674 |
| 446.4836 |
| 446.3455 |
| 446.5709 |
| 446.6456 |
| 446.4079 |
| 446.4061 |
| 446.4296 |
| 446.5849 |
| 446.3467 |
| 446.4031 |
| 453.8972 |
| 446.5196 |
| 446.5543 |
| 451.1013 |
| 448.0985 |
| 447.4684 |
| 446.7842 |
| 446.4860 |
| 446.5699 |
| 446.4659 |
| 446.5469 |
| 446.4431 |
| 446.4813 |
| 446.4880 |
| 446.3297 |
| 446.4644 |
| 446.4620 |
| 446.5345 |
| 446.5110 |
| 446.3882 |
| 446.5243 |
| 446.4841 |
| 446.9219 |
| 446.5574 |
| 447.8815 |
| 446.5509 |
| 446.3798 |
| 446.6741 |
| 445.5869 |
| 446.2231 |
| 446.6408 |
| 447.3485 |
| 446.6496 |
| 446.4366 |
| 446.5626 |
| 446.3971 |
| 446.5960 |
| 446.2665 |
| 446.4792 |
| 446.4268 |
| 446.5064 |
| 444.6949 |
| 446.6527 |
| 446.4811 |
| 446.5383 |
| 446.5257 |
| 446.5079 |
| 446.4978 |
| 446.4731 |
| 446.5243 |
| 446.5403 |
| 446.1028 |
| 446.5356 |
| 446.4969 |
| 449.9960 |
| 446.8245 |
| 446.4481 |
| 446.5942 |
| 446.9369 |
| 446.4488 |
| 446.4525 |
| 447.7221 |
| 446.5038 |
| 447.8515 |
| 446.2666 |
| 446.4960 |
| 446.4989 |
| 446.2971 |
| 446.2366 |
| 446.4607 |
| 446.6899 |
| 446.3732 |
| 446.5410 |
| 446.5040 |
| 446.6713 |
| 447.5791 |
| 447.7801 |
| 447.8371 |
| 447.5623 |
| 447.6796 |
| 447.7976 |
| 447.2431 |
| 447.5869 |
| 447.5244 |
| 447.7292 |
| 447.9345 |
| 447.9400 |
| 447.7077 |
| 447.8285 |
| 448.0099 |
| 447.7930 |
| 447.9027 |
| 447.9276 |
| 447.8062 |
| 448.3733 |
| 447.7971 |
| 448.0255 |
| 446.7927 |
| 447.6343 |
| 447.6168 |
| 447.9603 |
| 447.8179 |
| 447.4640 |
| 447.6733 |
| 447.8461 |
| 449.5292 |
| 447.3625 |
| 448.1266 |
| 449.0919 |
| 447.8342 |
| 447.7720 |
| 447.6806 |
| 447.7701 |
| 447.5084 |
| 447.5704 |
| 447.9504 |
| 447.7218 |
| 448.1524 |
| 447.0815 |
| 448.4162 |
| 448.5545 |
| 447.3705 |
| 447.0008 |
| 448.1079 |
| 446.3627 |
| 446.1837 |
| 448.3165 |
| 448.5792 |
| 448.3083 |
| 447.9460 |
| 446.3658 |
| 446.3061 |
| 445.9739 |
| 445.3938 |
| 446.4176 |
| 444.3463 |
| 446.0447 |
| 447.9841 |
| 446.7357 |
| 445.8405 |
| 446.3420 |
| 450.5621 |
| 446.2691 |
| 447.1976 |
| 448.0626 |
| 447.7684 |
| 447.8727 |
| 447.9196 |
| 447.2048 |
| 448.3322 |
| 446.9713 |
| 448.1411 |
| 446.7830 |
| 446.7784 |
| 446.7628 |
| 446.7452 |
| 446.8291 |
| 447.0188 |
| 446.8606 |
| 446.8456 |
| 446.6756 |
| 446.8529 |
| 446.8438 |
| 446.8343 |
| 446.8516 |
| 447.6519 |
| 448.3092 |
| 448.0245 |
| 443.8345 |
| 452.0864 |
| 448.1408 |
| 453.5699 |
| 450.6442 |
| 453.2049 |
| 446.1745 |
| 442.5021 |
| 450.9840 |
| 449.8727 |
| 453.4754 |
| 453.3805 |
| 450.8766 |
| 451.0320 |
| 449.3899 |
| 453.1057 |
| 451.4854 |
| 450.3250 |
| 449.8073 |
| 450.8716 |
| 451.4693 |
| 451.0096 |
| 449.6217 |
| 449.8656 |
| 451.0237 |
| 451.0409 |
| 449.6879 |
| 450.2809 |
| 321.9819 |
| 320.5859 |
| 447.8044 |
| 319.6370 |
| 317.4452 |
| 353.3680 |
| 319.3572 |
| 351.4580 |
| 319.7117 |
| 319.1580 |
| 320.2463 |
| 320.7905 |
| 321.1502 |
| 353.5741 |
| 320.9676 |
| 320.9956 |
| 319.5985 |
| 322.2924 |
| 322.8871 |
| 353.8868 |
| 353.6788 |
| 320.5119 |
| 321.1582 |
| 323.1521 |
| 355.2576 |
| 322.4600 |
| 355.7090 |
| 354.1530 |
| 354.4871 |
| 322.9606 |
| 353.9540 |
| 355.4757 |
| 356.4466 |
| 324.3331 |
| 356.5196 |
| 450.9778 |
| 451.0424 |
| 449.9150 |
| 450.9997 |
| 451.1417 |
| 451.0856 |
| 451.0883 |
| 451.1241 |
| 448.8398 |
| 451.0754 |
| 451.0600 |
| 450.5168 |
| 446.0753 |
| 446.7302 |
| 446.6253 |
| 447.3125 |
| 447.6601 |
| 447.8140 |
| 447.6517 |
| 447.0402 |
| 447.2638 |
| 447.9171 |
| 449.5202 |
| 450.3964 |
| 450.3286 |
| 450.3582 |
| 450.3226 |
| 450.6902 |
| 450.2424 |
| 450.4096 |
| 450.3098 |
| 452.0637 |
| 450.5278 |
| 450.8515 |
| 450.8777 |
| 450.4422 |
| 450.1677 |
| 450.5441 |
| 449.9430 |
| 450.6563 |
| 450.1061 |
| 450.4799 |
| 450.6815 |
| 450.5466 |
| 450.5813 |
| 450.1185 |
| 450.9617 |
| 450.4786 |
| 450.7317 |
| 450.3864 |
| 450.7790 |
| 450.4575 |
| 449.9753 |
| 449.7429 |
| 450.3083 |
| 450.4102 |
| 452.0421 |
| 452.6092 |
| 450.7703 |
| 451.0436 |
| 451.7600 |
| 450.0927 |
| 450.5653 |
| 450.8525 |
| 450.3906 |
| 450.2983 |
| 450.4798 |
| 450.3422 |
| 450.3421 |
| 450.3885 |
| 450.5283 |
| 450.6414 |
| 450.4725 |
| 451.7269 |
| 450.3048 |
| 450.3687 |
| 450.3702 |
| 447.9600 |
| 447.9448 |
| 448.0447 |
| 448.0846 |
| 446.7395 |
| 448.9281 |
| 447.7142 |
| 447.7094 |
| 451.1733 |
| 451.3128 |
| 450.7948 |
| 450.7497 |
| 450.6437 |
| 451.8835 |
| 451.1242 |
| 451.0704 |
| 451.0380 |
| 451.0839 |
| 451.8763 |
| 452.0808 |
| 450.8468 |
| 451.1402 |
| 451.3188 |
| 451.6758 |
| 451.3226 |
| 451.8585 |
| 451.6499 |
| 449.7596 |
| 451.2539 |
| 453.9632 |
| 451.7293 |
| 451.1826 |
| 453.8130 |
| 454.5264 |
| 451.6554 |
| 452.2351 |
| 456.8084 |
| 450.8788 |
| 455.2102 |
| 450.9658 |
| 451.9510 |
| 455.4003 |
| 455.9831 |
| 455.9252 |
| 446.4465 |
| 445.3696 |
| 449.3771 |
| 451.5965 |
| 449.5192 |
| 452.5310 |
| 453.3354 |
| 445.2048 |
| 445.8122 |
| 447.7749 |
| 447.4958 |
| 452.7797 |
| 452.3791 |
| 445.4090 |
| 445.4668 |
| 456.2264 |
| 445.5316 |
| 455.9891 |
| 455.3916 |
| 452.7170 |
| 444.2572 |
| 447.9637 |
| 452.7038 |
| 454.1746 |
| 455.5626 |
| 454.6099 |
| 452.1310 |
| 457.1720 |
| 451.5078 |
| 450.4194 |
| 453.8819 |
| 451.6555 |
| 453.5630 |
| 452.3857 |
| 451.2446 |
| 452.1445 |
| 454.2410 |
| 452.7441 |
| 450.2241 |
| 459.3539 |
| 463.6573 |
| 464.4517 |
| 476.8176 |
| 476.0353 |
| 459.3075 |
| 476.6114 |
| 464.0514 |
| 476.8641 |
| 464.5681 |
| 475.7488 |
| 474.8101 |
| 472.9246 |
| 475.5051 |
| 461.2673 |
| 460.9812 |
| 461.4198 |
| 459.9456 |
| 459.9481 |
| 459.9488 |
| 461.5375 |
| 459.9470 |
| 459.9472 |
| 459.9460 |
| 459.9477 |
| 459.9442 |
| 458.0148 |
| 458.0144 |
| 458.0163 |
| 458.0145 |
| 459.9462 |
| 459.9469 |
| 459.9442 |
| 459.9462 |
| 459.9469 |
| 455.8678 |
| 455.8674 |
| 455.8681 |
| 455.8680 |
| 455.8688 |
| 451.6394 |
| 451.6393 |
| 451.6397 |
| 451.6383 |
| 451.6384 |
| 68.8971 |
| 69.8706 |
| 68.6995 |
| 67.6385 |
| 67.2480 |
| 69.7541 |
| 69.7874 |
| 69.7720 |
| 69.7843 |
| 69.7735 |
| 69.8017 |
| 69.0805 |
| 69.4791 |
| 67.1579 |
| 64.4140 |
| 64.6806 |
| 65.8113 |
| 65.4394 |
| 65.2584 |
| 65.6698 |
| 67.7106 |
| 66.3233 |
| 65.1641 |
| 66.0082 |
| 65.7306 |
| 65.7779 |
| 64.2673 |
| 67.9573 |
| 69.5997 |
| 72.0034 |
| 72.2498 |
| 72.2694 |
| 71.6577 |
| 71.8221 |
| 71.9695 |
| 71.9620 |
| 71.9743 |
| 71.9855 |
| 71.9963 |
| 71.9940 |
| 72.0066 |
| 71.9840 |
| 71.9841 |
| 71.9930 |
| 71.9893 |
| 71.9957 |
| 71.9885 |
| 71.9876 |
| 71.9971 |
| 72.0160 |
| 72.0013 |
| 72.0039 |
| 71.9934 |
| 71.9838 |
| 71.8639 |
| 71.9947 |
| 71.9896 |
| 72.0072 |
| 71.9833 |
| 73.0061 |
| 71.9907 |
| 71.9922 |
| 71.9898 |
| 71.9935 |
| 71.9894 |
| 71.9907 |
| 71.9894 |
| 72.0385 |
| 72.0148 |
| 71.9861 |
| 72.0080 |
| 71.9968 |
| 71.9923 |
| 71.9593 |
| 71.9893 |
| 71.9836 |
| 71.9910 |
| 71.9764 |
| 72.0031 |
| 71.9844 |
| 71.9920 |
| 71.9799 |
| 71.9706 |
| 71.9901 |
| 71.9862 |
| 72.0003 |
| 71.9928 |
| 71.9778 |
| 71.9895 |
| 71.9715 |
| 71.9885 |
| 71.9831 |
| 71.9834 |
| 71.9896 |
| 71.9884 |
| 71.9913 |
| 71.9894 |
| 71.9897 |
| 71.9814 |
| 71.9988 |
| 71.9682 |
| 72.0118 |
| 72.0085 |
| 72.0203 |
| 72.0073 |
| 72.1270 |
| 72.1397 |
| 72.1356 |
| 72.1333 |
| 72.1491 |
| 71.6766 |
| 71.6754 |
| 71.6805 |
| 71.6553 |
| 71.6510 |
| 71.6575 |
| 71.6490 |
| 71.6759 |
| 71.7597 |
| 71.6702 |
| 72.0553 |
| 71.6752 |
| 71.6691 |
| 71.6462 |
| 71.6859 |
| 71.6827 |
| 71.6858 |
| 71.6903 |
| 71.6553 |
| 71.6359 |
| 71.6691 |
| 71.6619 |
| 71.6590 |
| 71.6719 |
| 71.6727 |
| 71.7808 |
| 71.7743 |
| 71.7700 |
| 71.8316 |
| 71.7910 |
| 71.7666 |
| 71.6773 |
| 71.7562 |
| 71.7200 |
| 71.6889 |
| 71.6832 |
| 71.7495 |
| 71.6680 |
| 71.7288 |
| 71.7580 |
| 71.7499 |
| 71.6952 |
| 71.7195 |
| 71.7249 |
| 71.7820 |
| 71.5786 |
| 71.6668 |
| 71.6477 |
| 71.7848 |
| 71.7749 |
| 71.7626 |
| 71.7787 |
| 71.6718 |
| 71.6677 |
| 71.6793 |
| 71.7804 |
| 71.7761 |
| 71.6898 |
| 71.8197 |
| 71.6581 |
| 71.6790 |
| 71.7695 |
| 71.6618 |
| 71.7670 |
| 71.7671 |
| 71.7603 |
| 71.7741 |
| 71.7230 |
| 71.7809 |
| 71.7856 |
| 71.7760 |
| 71.7797 |
| 71.7589 |
| 71.7614 |
| 71.7653 |
| 71.9627 |
| 71.7800 |
| 71.5873 |
| 71.8169 |
| 71.9437 |
| 71.7662 |
| 71.7864 |
| 71.7599 |
| 71.7636 |
| 71.4071 |
| 71.7765 |
| 71.5851 |
| 71.7574 |
| 71.6595 |
| 71.6024 |
| 71.5750 |
| 71.4734 |
| 71.6734 |
| 71.6714 |
| 71.6915 |
| 71.6800 |
| 71.6844 |
| 71.4980 |
| 71.4877 |
| 71.5074 |
| 71.6890 |
| 71.5055 |
| 71.6868 |
| 71.6737 |
| 71.6682 |
| 71.4933 |
| 71.4554 |
| 71.9081 |
| 71.4807 |
| 71.5043 |
| 71.5813 |
| 70.9713 |
| 71.4954 |
| 71.5106 |
| 71.4966 |
| 71.4976 |
| 71.4856 |
| 71.4836 |
| 71.4844 |
| 71.5808 |
| 71.6865 |
| 71.4913 |
| 85.3144 |
| 85.3280 |
| 85.3154 |
| 85.5612 |
| 85.3171 |
| 85.3149 |
| 85.3100 |
| 85.3169 |
| 85.3166 |
| 85.3128 |
| 85.3392 |
| 85.3024 |
| 85.3088 |
| 85.3147 |
| 85.2089 |
| 85.2038 |
| 85.3174 |
| 85.1496 |
| 85.3201 |
| 85.2959 |
| 85.3195 |
| 85.2027 |
| 85.3298 |
| 85.2837 |
| 85.2171 |
| 85.3266 |
| 85.2070 |
| 85.2045 |
| 85.3302 |
| 85.3197 |
| 85.3104 |
| 85.3052 |
| 85.3212 |
| 85.3369 |
| 85.8711 |
| 85.3001 |
| 85.3258 |
| 85.8790 |
| 85.3131 |
| 85.3253 |
| 85.2912 |
| 85.3321 |
| 85.3051 |
| 85.3057 |
| 85.3065 |
| 85.2116 |
| 85.8523 |
| 85.8360 |
| 85.8602 |
| 85.8625 |
| 85.8605 |
| 85.8555 |
| 85.8586 |
| 85.8862 |
| 85.8459 |
| 85.8541 |
| 85.8574 |
| 85.8499 |
| 85.9274 |
| 85.8681 |
| 85.8573 |
| 85.8567 |
| 85.8658 |
| 85.8592 |
| 85.8770 |
| 85.8518 |
| 85.8787 |
| 77.2675 |
| 1.1111 |
| 1.1112 |
| 1.1111 |
| 1.1110 |
| 1.1110 |
| 1.1114 |
| 1.1111 |
| 1.1111 |
| 1.1111 |
| 1.1258 |
| 1.1108 |
| 1.1113 |
| 1.1112 |
| 1.1114 |
| 1.1109 |
| 1.1110 |
| 1.1064 |
| 1.1112 |
| 1.1061 |
| 1.1079 |
| 1.1060 |
| 1.1069 |
| 1.1082 |
| 1.1082 |
| 1.1078 |
| 1.1083 |
| 1.1083 |
| 1.1082 |
| 1.1086 |
| 1.1081 |
| 1.1083 |
| 1.1083 |
| 1.1083 |
| 1.1069 |
| 1.1054 |
| 1.1056 |
| 1.1053 |
| 1.1064 |
| 1.1054 |
| 1.1054 |
| 1.1055 |
| 1.1051 |
| 1.1060 |
| 1.1056 |
| 1.1057 |
| 1.1055 |
| 1.1057 |
| 1.1054 |
| 1.1057 |
| 1.1059 |
| 1.1055 |
| 1.1056 |
| 1.1057 |
| 1.1055 |
| 1.1056 |
| 1.1055 |
| 1.1057 |
| 1.1057 |
| 1.1055 |
| 1.1055 |
| 1.1055 |
| 1.1054 |
| 1.1055 |
| 1.1053 |
| 1.1055 |
| 1.1055 |
| 1.1055 |
| 1.1052 |
| 1.1058 |
| 1.1061 |
| 1.1056 |
| 1.1057 |
| 1.1055 |
| 1.1055 |
| 1.1054 |
| 1.1058 |
| 1.1054 |
| 1.1053 |
| 1.1055 |
| 1.1056 |
| 1.1059 |
| 1.1005 |
| 1.1002 |
| 1.0998 |
| 1.0998 |
| 1.1001 |
| 1.0927 |
| 1.1002 |
| 1.1000 |
| 1.1000 |
| 1.1000 |
| 1.1000 |
| 1.0999 |
| 1.1001 |
| 1.0999 |
| 1.1000 |
| 1.1001 |
| 1.0999 |
| 1.1000 |
| 1.1002 |
| 1.1001 |
| 1.1050 |
| 1.1001 |
| 1.1002 |