History of daily rates KPW /AFN since Friday, 11 April 2008.
The maximum was reached on
1 North Korean won = 0.36233 Afghan Afghani
the minimum on
1 North Korean won = 0.05067 Afghan Afghani
Price history of AFN / KPW
Date | KPW/AFN |
| 0.08010 |
| 0.08006 |
| 0.08007 |
| 0.07929 |
| 0.08028 |
| 0.08028 |
| 0.07953 |
| 0.08056 |
| 0.08056 |
| 0.08081 |
| 0.08196 |
| 0.08105 |
| 0.08313 |
| 0.08075 |
| 0.08025 |
| 0.07889 |
| 0.07808 |
| 0.07870 |
| 0.07787 |
| 0.07730 |
| 0.07699 |
| 0.07819 |
| 0.07791 |
| 0.07738 |
| 0.08079 |
| 0.08255 |
| 0.08147 |
| 0.08386 |
| 0.08305 |
| 0.08418 |
| 0.08711 |
| 0.08774 |
| 0.08778 |
| 0.08634 |
| 0.08161 |
| 0.09232 |
| 0.09472 |
| 0.09426 |
| 0.09461 |
| 0.09678 |
| 0.09681 |
| 0.09562 |
| 0.09650 |
| 0.09510 |
| 0.09463 |
| 0.09686 |
| 0.09682 |
| 0.09710 |
| 0.09730 |
| 0.09747 |
| 0.09778 |
| 0.09760 |
| 0.09573 |
| 0.09563 |
| 0.09674 |
| 0.09828 |
| 0.09844 |
| 0.09753 |
| 0.09920 |
| 0.09994 |
| 0.10056 |
| 0.09913 |
| 0.09889 |
| 0.10004 |
| 0.09802 |
| 0.09913 |
| 0.09766 |
| 0.09720 |
| 0.09667 |
| 0.09782 |
| 0.09713 |
| 0.09751 |
| 0.09789 |
| 0.09762 |
| 0.09648 |
| 0.09500 |
| 0.09644 |
| 0.09661 |
| 0.09833 |
| 0.09740 |
| 0.09872 |
| 0.09872 |
| 0.09871 |
| 0.09812 |
| 0.09827 |
| 0.09998 |
| 0.10083 |
| 0.09994 |
| 0.09994 |
| 0.09776 |
| 0.09795 |
| 0.09746 |
| 0.09939 |
| 0.09922 |
| 0.09885 |
| 0.09889 |
| 0.09885 |
| 0.10063 |
| 0.09686 |
| 0.09605 |
| 0.09555 |
| 0.09622 |
| 0.09805 |
| 0.09631 |
| 0.09915 |
| 0.10195 |
| 0.10206 |
| 0.10269 |
| 0.10561 |
| 0.11361 |
| 0.11674 |
| 0.11646 |
| 0.11711 |
| 0.11528 |
| 0.11544 |
| 0.11444 |
| 0.11547 |
| 0.10708 |
| 0.10689 |
| 0.10454 |
| 0.10161 |
| 0.10127 |
| 0.10100 |
| 0.10034 |
| 0.09961 |
| 0.10080 |
| 0.09926 |
| 0.09791 |
| 0.09504 |
| 0.09527 |
| 0.09655 |
| 0.09570 |
| 0.09571 |
| 0.08983 |
| 0.08864 |
| 0.08885 |
| 0.08908 |
| 0.08816 |
| 0.09013 |
| 0.08832 |
| 0.08781 |
| 0.08736 |
| 0.08742 |
| 0.08717 |
| 0.08706 |
| 0.08689 |
| 0.08600 |
| 0.08589 |
| 0.08631 |
| 0.08626 |
| 0.08617 |
| 0.08622 |
| 0.08690 |
| 0.08583 |
| 0.08593 |
| 0.08620 |
| 0.08622 |
| 0.08600 |
| 0.08583 |
| 0.08588 |
| 0.08578 |
| 0.08578 |
| 0.08578 |
| 0.08696 |
| 0.08571 |
| 0.08600 |
| 0.08583 |
| 0.08572 |
| 0.08555 |
| 0.08542 |
| 0.08561 |
| 0.08556 |
| 0.08556 |
| 0.08555 |
| 0.08543 |
| 0.08544 |
| 0.08539 |
| 0.08531 |
| 0.08542 |
| 0.08566 |
| 0.08529 |
| 0.08533 |
| 0.08534 |
| 0.08549 |
| 0.08573 |
| 0.08576 |
| 0.08539 |
| 0.08536 |
| 0.08556 |
| 0.08561 |
| 0.08573 |
| 0.08568 |
| 0.08577 |
| 0.08578 |
| 0.08589 |
| 0.08589 |
| 0.08522 |
| 0.08521 |
| 0.08494 |
| 0.08467 |
| 0.08467 |
| 0.08461 |
| 0.08430 |
| 0.08507 |
| 0.08457 |
| 0.08511 |
| 0.08461 |
| 0.08433 |
| 0.08447 |
| 0.08410 |
| 0.08550 |
| 0.08539 |
| 0.08572 |
| 0.08652 |
| 0.08528 |
| 0.08556 |
| 0.08606 |
| 0.08578 |
| 0.08651 |
| 0.08717 |
| 0.08750 |
| 0.08733 |
| 0.08756 |
| 0.08750 |
| 0.08694 |
| 0.08703 |
| 0.08691 |
| 0.08700 |
| 0.08694 |
| 0.08686 |
| 0.08691 |
| 0.08721 |
| 0.08694 |
| 0.08697 |
| 0.08708 |
| 0.08658 |
| 0.08711 |
| 0.08707 |
| 0.08725 |
| 0.08700 |
| 0.08833 |
| 0.08896 |
| 0.08905 |
| 0.08938 |
| 0.09070 |
| 0.08961 |
| 0.08893 |
| 0.08817 |
| 0.08811 |
| 0.08911 |
| 0.08814 |
| 0.08700 |
| 0.08670 |
| 0.08621 |
| 0.08628 |
| 0.08621 |
| 0.08538 |
| 0.08438 |
| 0.08402 |
| 0.08453 |
| 0.08382 |
| 0.08386 |
| 0.08303 |
| 0.08378 |
| 0.08291 |
| 0.08330 |
| 0.08394 |
| 0.08426 |
| 0.08372 |
| 0.08400 |
| 0.08383 |
| 0.08328 |
| 0.08428 |
| 0.08425 |
| 0.08434 |
| 0.08450 |
| 0.08447 |
| 0.08430 |
| 0.08361 |
| 0.08353 |
| 0.08433 |
| 0.08434 |
| 0.08446 |
| 0.08402 |
| 0.08432 |
| 0.08450 |
| 0.08269 |
| 0.08184 |
| 0.08124 |
| 0.08083 |
| 0.08083 |
| 0.08028 |
| 0.08039 |
| 0.08155 |
| 0.08061 |
| 0.08150 |
| 0.08173 |
| 0.07953 |
| 0.07958 |
| 0.07948 |
| 0.07924 |
| 0.07963 |
| 0.07960 |
| 0.07914 |
| 0.07851 |
| 0.07815 |
| 0.07812 |
| 0.07807 |
| 0.07740 |
| 0.07700 |
| 0.07703 |
| 0.07722 |
| 0.07711 |
| 0.07711 |
| 0.07682 |
| 0.07721 |
| 0.07686 |
| 0.07735 |
| 0.07722 |
| 0.07743 |
| 0.07813 |
| 0.07722 |
| 0.07727 |
| 0.07714 |
| 0.07733 |
| 0.07668 |
| 0.07638 |
| 0.07650 |
| 0.07634 |
| 0.07627 |
| 0.07602 |
| 0.07610 |
| 0.07579 |
| 0.07581 |
| 0.07581 |
| 0.07592 |
| 0.07621 |
| 0.07628 |
| 0.07623 |
| 0.07612 |
| 0.07594 |
| 0.07596 |
| 0.07614 |
| 0.07606 |
| 0.07531 |
| 0.07630 |
| 0.07586 |
| 0.07584 |
| 0.07573 |
| 0.07565 |
| 0.07562 |
| 0.07586 |
| 0.07599 |
| 0.07597 |
| 0.07574 |
| 0.07572 |
| 0.07529 |
| 0.07510 |
| 0.07511 |
| 0.07464 |
| 0.07471 |
| 0.07487 |
| 0.07410 |
| 0.07413 |
| 0.07415 |
| 0.07415 |
| 0.07416 |
| 0.07403 |
| 0.07396 |
| 0.07389 |
| 0.07410 |
| 0.07485 |
| 0.07406 |
| 0.07469 |
| 0.07388 |
| 0.07379 |
| 0.07338 |
| 0.07465 |
| 0.07544 |
| 0.07407 |
| 0.07426 |
| 0.07267 |
| 0.07274 |
| 0.07337 |
| 0.07334 |
| 0.07327 |
| 0.07267 |
| 0.07321 |
| 0.07407 |
| 0.07415 |
| 0.07403 |
| 0.07638 |
| 0.07418 |
| 0.07508 |
| 0.07515 |
| 0.07503 |
| 0.07617 |
| 0.07685 |
| 0.07643 |
| 0.10645 |
| 0.10665 |
| 0.07652 |
| 0.10868 |
| 0.10858 |
| 0.09745 |
| 0.10745 |
| 0.09736 |
| 0.10732 |
| 0.10733 |
| 0.10689 |
| 0.10682 |
| 0.10655 |
| 0.09704 |
| 0.10770 |
| 0.10685 |
| 0.10675 |
| 0.10596 |
| 0.10637 |
| 0.09737 |
| 0.09812 |
| 0.10761 |
| 0.10682 |
| 0.10638 |
| 0.09674 |
| 0.10633 |
| 0.09670 |
| 0.09688 |
| 0.09512 |
| 0.10473 |
| 0.09410 |
| 0.09423 |
| 0.09392 |
| 0.10522 |
| 0.09277 |
| 0.07262 |
| 0.07201 |
| 0.07170 |
| 0.07164 |
| 0.07143 |
| 0.07144 |
| 0.07094 |
| 0.07133 |
| 0.07080 |
| 0.07008 |
| 0.07203 |
| 0.07098 |
| 0.07086 |
| 0.06941 |
| 0.06828 |
| 0.06808 |
| 0.06720 |
| 0.06715 |
| 0.06727 |
| 0.06761 |
| 0.06551 |
| 0.06549 |
| 0.06548 |
| 0.06567 |
| 0.06543 |
| 0.06591 |
| 0.06509 |
| 0.06458 |
| 0.06433 |
| 0.06431 |
| 0.06434 |
| 0.06425 |
| 0.06421 |
| 0.06408 |
| 0.06420 |
| 0.06404 |
| 0.06374 |
| 0.06371 |
| 0.06378 |
| 0.06371 |
| 0.06370 |
| 0.06372 |
| 0.06408 |
| 0.06406 |
| 0.06450 |
| 0.06489 |
| 0.06457 |
| 0.06431 |
| 0.06442 |
| 0.06426 |
| 0.06456 |
| 0.06437 |
| 0.06429 |
| 0.06388 |
| 0.06422 |
| 0.06411 |
| 0.06326 |
| 0.06326 |
| 0.06326 |
| 0.06331 |
| 0.06313 |
| 0.06272 |
| 0.06255 |
| 0.06252 |
| 0.06237 |
| 0.06267 |
| 0.06244 |
| 0.06248 |
| 0.06261 |
| 0.06380 |
| 0.06402 |
| 0.06371 |
| 0.06364 |
| 0.06386 |
| 0.06363 |
| 0.06357 |
| 0.06343 |
| 0.06299 |
| 0.06319 |
| 0.06323 |
| 0.06302 |
| 0.06292 |
| 0.06292 |
| 0.06327 |
| 0.06347 |
| 0.06303 |
| 0.06312 |
| 0.06342 |
| 0.06322 |
| 0.06293 |
| 0.06323 |
| 0.06272 |
| 0.06273 |
| 0.06369 |
| 0.06226 |
| 0.06243 |
| 0.06221 |
| 0.06257 |
| 0.06293 |
| 0.06361 |
| 0.06455 |
| 0.06369 |
| 0.06312 |
| 0.06341 |
| 0.06396 |
| 0.06307 |
| 0.06320 |
| 0.06277 |
| 0.06281 |
| 0.06263 |
| 0.06279 |
| 0.06214 |
| 0.06243 |
| 0.06233 |
| 0.06234 |
| 0.06234 |
| 0.06250 |
| 0.06197 |
| 0.06216 |
| 0.06254 |
| 0.06278 |
| 0.06193 |
| 0.06175 |
| 0.06122 |
| 0.06087 |
| 0.06070 |
| 0.06070 |
| 0.06012 |
| 0.05995 |
| 0.05994 |
| 0.05973 |
| 0.05892 |
| 0.05957 |
| 0.05945 |
| 0.05944 |
| 0.05917 |
| 0.05938 |
| 0.05934 |
| 0.05907 |
| 0.05925 |
| 0.05829 |
| 0.05832 |
| 0.05763 |
| 0.05722 |
| 0.05697 |
| 0.05714 |
| 0.05713 |
| 0.05708 |
| 0.05699 |
| 0.05676 |
| 0.05727 |
| 0.05705 |
| 0.05706 |
| 0.05782 |
| 0.05784 |
| 0.05826 |
| 0.05860 |
| 0.05740 |
| 0.05743 |
| 0.05734 |
| 0.05724 |
| 0.05705 |
| 0.05648 |
| 0.05537 |
| 0.05502 |
| 0.05381 |
| 0.05373 |
| 0.05381 |
| 0.05363 |
| 0.05371 |
| 0.05372 |
| 0.05375 |
| 0.05378 |
| 0.05356 |
| 0.05369 |
| 0.05365 |
| 0.05360 |
| 0.05371 |
| 0.05371 |
| 0.05363 |
| 0.05359 |
| 0.05369 |
| 0.05369 |
| 0.05363 |
| 0.05365 |
| 0.05357 |
| 0.05372 |
| 0.05365 |
| 0.05366 |
| 0.05359 |
| 0.05369 |
| 0.05360 |
| 0.05369 |
| 0.05371 |
| 0.05470 |
| 0.05470 |
| 0.05131 |
| 0.05143 |
| 0.05141 |
| 0.05144 |
| 0.05137 |
| 0.05092 |
| 0.05091 |
| 0.05093 |
| 0.05071 |
| 0.35186 |
| 0.34689 |
| 0.35297 |
| 0.35854 |
| 0.36050 |
| 0.34748 |
| 0.34748 |
| 0.34745 |
| 0.34746 |
| 0.34753 |
| 0.34737 |
| 0.31207 |
| 0.31496 |
| 0.32578 |
| 0.33592 |
| 0.33391 |
| 0.33176 |
| 0.32984 |
| 0.33064 |
| 0.32875 |
| 0.32106 |
| 0.32548 |
| 0.33141 |
| 0.32719 |
| 0.32826 |
| 0.33041 |
| 0.33581 |
| 0.31775 |
| 0.31228 |
| 0.30068 |
| 0.30063 |
| 0.30051 |
| 0.30076 |
| 0.30072 |
| 0.30078 |
| 0.30065 |
| 0.30084 |
| 0.30079 |
| 0.30075 |
| 0.30142 |
| 0.30064 |
| 0.30075 |
| 0.30073 |
| 0.30072 |
| 0.30068 |
| 0.30068 |
| 0.30071 |
| 0.30071 |
| 0.30066 |
| 0.30064 |
| 0.30063 |
| 0.30065 |
| 0.30068 |
| 0.30073 |
| 0.30067 |
| 0.30069 |
| 0.30071 |
| 0.30063 |
| 0.30079 |
| 0.30053 |
| 0.30085 |
| 0.30647 |
| 0.30662 |
| 0.30750 |
| 0.30965 |
| 0.30905 |
| 0.31186 |
| 0.31185 |
| 0.31493 |
| 0.30404 |
| 0.30395 |
| 0.30494 |
| 0.31747 |
| 0.31815 |
| 0.31031 |
| 0.31821 |
| 0.31817 |
| 0.31824 |
| 0.31808 |
| 0.31785 |
| 0.31817 |
| 0.32242 |
| 0.32246 |
| 0.33131 |
| 0.32221 |
| 0.32232 |
| 0.32166 |
| 0.32243 |
| 0.32162 |
| 0.32176 |
| 0.32189 |
| 0.33047 |
| 0.33382 |
| 0.33493 |
| 0.33150 |
| 0.33149 |
| 0.33146 |
| 0.33495 |
| 0.33496 |
| 0.33970 |
| 0.33984 |
| 0.33922 |
| 0.33923 |
| 0.33918 |
| 0.33924 |
| 0.34279 |
| 0.33124 |
| 0.33145 |
| 0.33125 |
| 0.34267 |
| 0.34800 |
| 0.34347 |
| 0.34345 |
| 0.33346 |
| 0.35111 |
| 0.35108 |
| 0.35112 |
| 0.35099 |
| 0.34858 |
| 0.34862 |
| 0.34851 |
| 0.34859 |
| 0.33340 |
| 0.33451 |
| 0.34757 |
| 0.33336 |
| 0.33199 |
| 0.33349 |
| 0.33215 |
| 0.33376 |
| 0.35165 |
| 0.35169 |
| 0.35009 |
| 0.35002 |
| 0.35002 |
| 0.34995 |
| 0.36156 |
| 0.36158 |
| 0.33168 |
| 0.33199 |
| 0.33279 |
| 0.33458 |
| 0.32745 |
| 0.33118 |
| 0.33171 |
| 0.33235 |
| 0.33092 |
| 0.32984 |
| 0.33204 |
| 0.32935 |
| 0.33712 |
| 0.33074 |
| 0.33777 |
| 0.33173 |
| 0.33085 |
| 0.32822 |
| 0.32920 |
| 0.33187 |
| 0.32805 |
| 0.33078 |
| 0.33091 |
| 0.33284 |
| 0.33161 |
| 0.33053 |
| 0.33088 |
| 0.33053 |
| 0.32953 |
| 0.32007 |
| 0.32803 |
| 0.33081 |
| 0.32849 |
| 0.32785 |
| 0.32820 |
| 0.32815 |
| 0.32899 |
| 0.32849 |
| 0.32459 |
| 0.32413 |
| 0.32449 |
| 0.32455 |
| 0.32418 |
| 0.32337 |
| 0.32433 |
| 0.32398 |
| 0.32282 |
| 0.32271 |
| 0.33792 |
| 0.33797 |
| 0.33794 |
| 0.33807 |
| 0.32578 |