History of daily rates AFN /KPW since Friday, 11 April 2008.
The maximum was reached on
1 Afghan Afghani = 19.7373 North Korean won
the minimum on
1 Afghan Afghani = 2.7599 North Korean won
Price history of KPW / AFN
Date | AFN/KPW |
| 12.4842 |
| 12.4911 |
| 12.4892 |
| 12.6113 |
| 12.4561 |
| 12.4557 |
| 12.5742 |
| 12.4138 |
| 12.4138 |
| 12.3742 |
| 12.2014 |
| 12.3377 |
| 12.0300 |
| 12.3840 |
| 12.4607 |
| 12.6762 |
| 12.8074 |
| 12.7057 |
| 12.8412 |
| 12.9367 |
| 12.9882 |
| 12.7892 |
| 12.8348 |
| 12.9233 |
| 12.3773 |
| 12.1141 |
| 12.2750 |
| 11.9245 |
| 12.0404 |
| 11.8795 |
| 11.4794 |
| 11.3971 |
| 11.3924 |
| 11.5828 |
| 12.2537 |
| 10.8323 |
| 10.5570 |
| 10.6088 |
| 10.5696 |
| 10.3325 |
| 10.3300 |
| 10.4581 |
| 10.3631 |
| 10.5149 |
| 10.5679 |
| 10.3242 |
| 10.3283 |
| 10.2989 |
| 10.2778 |
| 10.2597 |
| 10.2275 |
| 10.2463 |
| 10.4463 |
| 10.4568 |
| 10.3368 |
| 10.1752 |
| 10.1587 |
| 10.2529 |
| 10.0805 |
| 10.0064 |
| 9.9447 |
| 10.0881 |
| 10.1127 |
| 9.9958 |
| 10.2015 |
| 10.0873 |
| 10.2396 |
| 10.2879 |
| 10.3448 |
| 10.2229 |
| 10.2952 |
| 10.2555 |
| 10.2152 |
| 10.2440 |
| 10.3644 |
| 10.5263 |
| 10.3692 |
| 10.3506 |
| 10.1695 |
| 10.2669 |
| 10.1296 |
| 10.1301 |
| 10.1303 |
| 10.1921 |
| 10.1763 |
| 10.0021 |
| 9.9174 |
| 10.0056 |
| 10.0060 |
| 10.2290 |
| 10.2098 |
| 10.2602 |
| 10.0613 |
| 10.0786 |
| 10.1167 |
| 10.1126 |
| 10.1163 |
| 9.9369 |
| 10.3241 |
| 10.4115 |
| 10.4655 |
| 10.3931 |
| 10.1992 |
| 10.3833 |
| 10.0862 |
| 9.8084 |
| 9.7986 |
| 9.7382 |
| 9.4687 |
| 8.8023 |
| 8.5662 |
| 8.5864 |
| 8.5389 |
| 8.6747 |
| 8.6627 |
| 8.7379 |
| 8.6604 |
| 9.3387 |
| 9.3551 |
| 9.5653 |
| 9.8413 |
| 9.8748 |
| 9.9010 |
| 9.9665 |
| 10.0394 |
| 9.9206 |
| 10.0747 |
| 10.2138 |
| 10.5218 |
| 10.4966 |
| 10.3579 |
| 10.4489 |
| 10.4479 |
| 11.1321 |
| 11.2810 |
| 11.2553 |
| 11.2263 |
| 11.3432 |
| 11.0945 |
| 11.3222 |
| 11.3880 |
| 11.4473 |
| 11.4396 |
| 11.4723 |
| 11.4860 |
| 11.5089 |
| 11.6279 |
| 11.6430 |
| 11.5860 |
| 11.5925 |
| 11.6055 |
| 11.5979 |
| 11.5069 |
| 11.6505 |
| 11.6380 |
| 11.6004 |
| 11.5979 |
| 11.6279 |
| 11.6505 |
| 11.6439 |
| 11.6580 |
| 11.6580 |
| 11.6580 |
| 11.4997 |
| 11.6666 |
| 11.6275 |
| 11.6505 |
| 11.6656 |
| 11.6890 |
| 11.7064 |
| 11.6807 |
| 11.6878 |
| 11.6883 |
| 11.6894 |
| 11.7053 |
| 11.7035 |
| 11.7111 |
| 11.7218 |
| 11.7073 |
| 11.6736 |
| 11.7241 |
| 11.7187 |
| 11.7176 |
| 11.6969 |
| 11.6647 |
| 11.6602 |
| 11.7111 |
| 11.7150 |
| 11.6883 |
| 11.6807 |
| 11.6643 |
| 11.6716 |
| 11.6588 |
| 11.6580 |
| 11.6430 |
| 11.6429 |
| 11.7340 |
| 11.7354 |
| 11.7727 |
| 11.8110 |
| 11.8110 |
| 11.8188 |
| 11.8621 |
| 11.7551 |
| 11.8244 |
| 11.7494 |
| 11.8188 |
| 11.8577 |
| 11.8388 |
| 11.8912 |
| 11.6959 |
| 11.7111 |
| 11.6656 |
| 11.5584 |
| 11.7264 |
| 11.6883 |
| 11.6203 |
| 11.6580 |
| 11.5590 |
| 11.4723 |
| 11.4286 |
| 11.4504 |
| 11.4213 |
| 11.4286 |
| 11.5016 |
| 11.4908 |
| 11.5055 |
| 11.4943 |
| 11.5015 |
| 11.5130 |
| 11.5058 |
| 11.4668 |
| 11.5019 |
| 11.4987 |
| 11.4835 |
| 11.5502 |
| 11.4803 |
| 11.4849 |
| 11.4612 |
| 11.4948 |
| 11.3209 |
| 11.2409 |
| 11.2290 |
| 11.1877 |
| 11.0254 |
| 11.1592 |
| 11.2446 |
| 11.3415 |
| 11.3493 |
| 11.2225 |
| 11.3452 |
| 11.4943 |
| 11.5343 |
| 11.5996 |
| 11.5904 |
| 11.5992 |
| 11.7127 |
| 11.8513 |
| 11.9013 |
| 11.8301 |
| 11.9304 |
| 11.9244 |
| 12.0439 |
| 11.9357 |
| 12.0611 |
| 12.0055 |
| 11.9139 |
| 11.8680 |
| 11.9442 |
| 11.9050 |
| 11.9290 |
| 12.0072 |
| 11.8655 |
| 11.8690 |
| 11.8571 |
| 11.8343 |
| 11.8382 |
| 11.8623 |
| 11.9603 |
| 11.9714 |
| 11.8578 |
| 11.8574 |
| 11.8400 |
| 11.9018 |
| 11.8596 |
| 11.8342 |
| 12.0938 |
| 12.2196 |
| 12.3089 |
| 12.3722 |
| 12.3710 |
| 12.4559 |
| 12.4392 |
| 12.2625 |
| 12.4054 |
| 12.2698 |
| 12.2356 |
| 12.5731 |
| 12.5663 |
| 12.5819 |
| 12.6199 |
| 12.5576 |
| 12.5625 |
| 12.6362 |
| 12.7367 |
| 12.7960 |
| 12.8014 |
| 12.8087 |
| 12.9202 |
| 12.9870 |
| 12.9818 |
| 12.9500 |
| 12.9678 |
| 12.9682 |
| 13.0176 |
| 12.9518 |
| 13.0099 |
| 12.9281 |
| 12.9496 |
| 12.9152 |
| 12.7986 |
| 12.9503 |
| 12.9423 |
| 12.9631 |
| 12.9318 |
| 13.0414 |
| 13.0923 |
| 13.0722 |
| 13.1000 |
| 13.1117 |
| 13.1543 |
| 13.1402 |
| 13.1939 |
| 13.1908 |
| 13.1914 |
| 13.1717 |
| 13.1214 |
| 13.1099 |
| 13.1184 |
| 13.1367 |
| 13.1675 |
| 13.1646 |
| 13.1340 |
| 13.1471 |
| 13.2782 |
| 13.1060 |
| 13.1814 |
| 13.1861 |
| 13.2040 |
| 13.2196 |
| 13.2237 |
| 13.1822 |
| 13.1588 |
| 13.1636 |
| 13.2028 |
| 13.2058 |
| 13.2819 |
| 13.3152 |
| 13.3131 |
| 13.3985 |
| 13.3845 |
| 13.3560 |
| 13.4948 |
| 13.4898 |
| 13.4870 |
| 13.4868 |
| 13.4842 |
| 13.5082 |
| 13.5200 |
| 13.5337 |
| 13.4952 |
| 13.3592 |
| 13.5034 |
| 13.3891 |
| 13.5348 |
| 13.5511 |
| 13.6278 |
| 13.3963 |
| 13.2562 |
| 13.5003 |
| 13.4670 |
| 13.7608 |
| 13.7473 |
| 13.6298 |
| 13.6345 |
| 13.6473 |
| 13.7599 |
| 13.6589 |
| 13.5009 |
| 13.4856 |
| 13.5072 |
| 13.0927 |
| 13.4809 |
| 13.3200 |
| 13.3075 |
| 13.3281 |
| 13.1280 |
| 13.0131 |
| 13.0839 |
| 9.3945 |
| 9.3767 |
| 13.0681 |
| 9.2017 |
| 9.2097 |
| 10.2619 |
| 9.3065 |
| 10.2712 |
| 9.3182 |
| 9.3170 |
| 9.3557 |
| 9.3611 |
| 9.3857 |
| 10.3052 |
| 9.2852 |
| 9.3591 |
| 9.3674 |
| 9.4374 |
| 9.4010 |
| 10.2698 |
| 10.1914 |
| 9.2926 |
| 9.3616 |
| 9.4002 |
| 10.3366 |
| 9.4047 |
| 10.3412 |
| 10.3224 |
| 10.5130 |
| 9.5485 |
| 10.6268 |
| 10.6125 |
| 10.6474 |
| 9.5040 |
| 10.7790 |
| 13.7713 |
| 13.8875 |
| 13.9473 |
| 13.9586 |
| 13.9998 |
| 13.9977 |
| 14.0958 |
| 14.0195 |
| 14.1246 |
| 14.2696 |
| 13.8833 |
| 14.0875 |
| 14.1124 |
| 14.4072 |
| 14.6451 |
| 14.6882 |
| 14.8800 |
| 14.8923 |
| 14.8647 |
| 14.7915 |
| 15.2657 |
| 15.2688 |
| 15.2708 |
| 15.2272 |
| 15.2844 |
| 15.1716 |
| 15.3628 |
| 15.4840 |
| 15.5442 |
| 15.5504 |
| 15.5429 |
| 15.5630 |
| 15.5747 |
| 15.6047 |
| 15.5768 |
| 15.6146 |
| 15.6876 |
| 15.6964 |
| 15.6778 |
| 15.6957 |
| 15.6988 |
| 15.6934 |
| 15.6058 |
| 15.6092 |
| 15.5049 |
| 15.4096 |
| 15.4874 |
| 15.5504 |
| 15.5241 |
| 15.5612 |
| 15.4900 |
| 15.5356 |
| 15.5553 |
| 15.6533 |
| 15.5723 |
| 15.5970 |
| 15.8070 |
| 15.8087 |
| 15.8066 |
| 15.7964 |
| 15.8397 |
| 15.9438 |
| 15.9883 |
| 15.9942 |
| 16.0344 |
| 15.9566 |
| 16.0163 |
| 16.0063 |
| 15.9714 |
| 15.6745 |
| 15.6207 |
| 15.6960 |
| 15.7137 |
| 15.6591 |
| 15.7169 |
| 15.7302 |
| 15.7666 |
| 15.8767 |
| 15.8255 |
| 15.8148 |
| 15.8669 |
| 15.8935 |
| 15.8927 |
| 15.8041 |
| 15.7554 |
| 15.8649 |
| 15.8432 |
| 15.7676 |
| 15.8180 |
| 15.8910 |
| 15.8148 |
| 15.9449 |
| 15.9410 |
| 15.7019 |
| 16.0624 |
| 16.0171 |
| 16.0741 |
| 15.9812 |
| 15.8909 |
| 15.7202 |
| 15.4912 |
| 15.7018 |
| 15.8434 |
| 15.7711 |
| 15.6354 |
| 15.8552 |
| 15.8237 |
| 15.9307 |
| 15.9222 |
| 15.9677 |
| 15.9263 |
| 16.0918 |
| 16.0176 |
| 16.0428 |
| 16.0417 |
| 16.0399 |
| 15.9998 |
| 16.1365 |
| 16.0870 |
| 15.9890 |
| 15.9285 |
| 16.1468 |
| 16.1939 |
| 16.3345 |
| 16.4272 |
| 16.4758 |
| 16.4737 |
| 16.6341 |
| 16.6800 |
| 16.6823 |
| 16.7419 |
| 16.9726 |
| 16.7869 |
| 16.8207 |
| 16.8233 |
| 16.8990 |
| 16.8407 |
| 16.8531 |
| 16.9301 |
| 16.8785 |
| 17.1553 |
| 17.1463 |
| 17.3527 |
| 17.4761 |
| 17.5545 |
| 17.5000 |
| 17.5041 |
| 17.5185 |
| 17.5478 |
| 17.6181 |
| 17.4601 |
| 17.5274 |
| 17.5264 |
| 17.2948 |
| 17.2897 |
| 17.1645 |
| 17.0660 |
| 17.4225 |
| 17.4113 |
| 17.4388 |
| 17.4697 |
| 17.5299 |
| 17.7044 |
| 18.0609 |
| 18.1764 |
| 18.5834 |
| 18.6130 |
| 18.5850 |
| 18.6474 |
| 18.6175 |
| 18.6143 |
| 18.6030 |
| 18.5950 |
| 18.6699 |
| 18.6246 |
| 18.6392 |
| 18.6567 |
| 18.6183 |
| 18.6169 |
| 18.6477 |
| 18.6597 |
| 18.6268 |
| 18.6263 |
| 18.6459 |
| 18.6402 |
| 18.6664 |
| 18.6162 |
| 18.6389 |
| 18.6356 |
| 18.6614 |
| 18.6244 |
| 18.6556 |
| 18.6258 |
| 18.6177 |
| 18.2810 |
| 18.2817 |
| 19.4905 |
| 19.4447 |
| 19.4520 |
| 19.4391 |
| 19.4649 |
| 19.6398 |
| 19.6413 |
| 19.6335 |
| 19.7196 |
| 2.8420 |
| 2.8827 |
| 2.8331 |
| 2.7891 |
| 2.7739 |
| 2.8779 |
| 2.8779 |
| 2.8781 |
| 2.8781 |
| 2.8775 |
| 2.8787 |
| 3.2044 |
| 3.1750 |
| 3.0696 |
| 2.9769 |
| 2.9948 |
| 3.0142 |
| 3.0318 |
| 3.0244 |
| 3.0418 |
| 3.1146 |
| 3.0724 |
| 3.0174 |
| 3.0563 |
| 3.0464 |
| 3.0265 |
| 2.9779 |
| 3.1472 |
| 3.2023 |
| 3.3257 |
| 3.3263 |
| 3.3277 |
| 3.3249 |
| 3.3253 |
| 3.3247 |
| 3.3261 |
| 3.3240 |
| 3.3245 |
| 3.3250 |
| 3.3176 |
| 3.3263 |
| 3.3250 |
| 3.3252 |
| 3.3253 |
| 3.3258 |
| 3.3258 |
| 3.3255 |
| 3.3254 |
| 3.3260 |
| 3.3262 |
| 3.3263 |
| 3.3262 |
| 3.3258 |
| 3.3252 |
| 3.3259 |
| 3.3257 |
| 3.3255 |
| 3.3263 |
| 3.3246 |
| 3.3275 |
| 3.3239 |
| 3.2629 |
| 3.2613 |
| 3.2520 |
| 3.2294 |
| 3.2357 |
| 3.2066 |
| 3.2067 |
| 3.1754 |
| 3.2890 |
| 3.2900 |
| 3.2793 |
| 3.1499 |
| 3.1432 |
| 3.2226 |
| 3.1426 |
| 3.1429 |
| 3.1423 |
| 3.1438 |
| 3.1461 |
| 3.1430 |
| 3.1016 |
| 3.1012 |
| 3.0183 |
| 3.1035 |
| 3.1025 |
| 3.1089 |
| 3.1015 |
| 3.1092 |
| 3.1079 |
| 3.1067 |
| 3.0260 |
| 2.9957 |
| 2.9857 |
| 3.0166 |
| 3.0167 |
| 3.0170 |
| 2.9855 |
| 2.9855 |
| 2.9438 |
| 2.9425 |
| 2.9479 |
| 2.9478 |
| 2.9483 |
| 2.9478 |
| 2.9172 |
| 3.0189 |
| 3.0170 |
| 3.0188 |
| 2.9183 |
| 2.8736 |
| 2.9114 |
| 2.9116 |
| 2.9988 |
| 2.8481 |
| 2.8484 |
| 2.8481 |
| 2.8491 |
| 2.8687 |
| 2.8684 |
| 2.8693 |
| 2.8687 |
| 2.9994 |
| 2.9895 |
| 2.8771 |
| 2.9997 |
| 3.0121 |
| 2.9986 |
| 3.0107 |
| 2.9962 |
| 2.8437 |
| 2.8434 |
| 2.8564 |
| 2.8569 |
| 2.8570 |
| 2.8576 |
| 2.7658 |
| 2.7656 |
| 3.0150 |
| 3.0122 |
| 3.0049 |
| 2.9888 |
| 3.0539 |
| 3.0195 |
| 3.0147 |
| 3.0089 |
| 3.0219 |
| 3.0317 |
| 3.0117 |
| 3.0362 |
| 2.9663 |
| 3.0235 |
| 2.9606 |
| 3.0145 |
| 3.0225 |
| 3.0468 |
| 3.0377 |
| 3.0132 |
| 3.0483 |
| 3.0232 |
| 3.0220 |
| 3.0044 |
| 3.0156 |
| 3.0254 |
| 3.0223 |
| 3.0254 |
| 3.0346 |
| 3.1243 |
| 3.0485 |
| 3.0229 |
| 3.0442 |
| 3.0502 |
| 3.0469 |
| 3.0474 |
| 3.0396 |
| 3.0443 |
| 3.0808 |
| 3.0851 |
| 3.0818 |
| 3.0812 |
| 3.0847 |
| 3.0925 |
| 3.0833 |
| 3.0866 |
| 3.0977 |
| 3.0988 |
| 2.9593 |
| 2.9588 |
| 2.9591 |
| 2.9579 |
| 3.0696 |