Lịch sử của giá hàng ngày KPW /AFN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Won Triều Tiên = 0.36233 Afghani Afghanistan
tối thiểu trên
1 Won Triều Tiên = 0.05067 Afghani Afghanistan
Date | KPW/AFN |
---|---|
0.07963 | |
0.08010 | |
0.08006 | |
0.08007 | |
0.07929 | |
0.08028 | |
0.08028 | |
0.07953 | |
0.08056 | |
0.08056 | |
0.08081 | |
0.08196 | |
0.08105 | |
0.08313 | |
0.08075 | |
0.08025 | |
0.07889 | |
0.07808 | |
0.07870 | |
0.07787 | |
0.07730 | |
0.07699 | |
0.07819 | |
0.07791 | |
0.07738 | |
0.08079 | |
0.08255 | |
0.08147 | |
0.08386 | |
0.08305 | |
0.08418 | |
0.08711 | |
0.08774 | |
0.08778 | |
0.08634 | |
0.08161 | |
0.09232 | |
0.09472 | |
0.09426 | |
0.09461 | |
0.09678 | |
0.09681 | |
0.09562 | |
0.09650 | |
0.09510 | |
0.09463 | |
0.09686 | |
0.09682 | |
0.09710 | |
0.09730 | |
0.09747 | |
0.09778 | |
0.09760 | |
0.09573 | |
0.09563 | |
0.09674 | |
0.09828 | |
0.09844 | |
0.09753 | |
0.09920 | |
0.09994 | |
0.10056 | |
0.09913 | |
0.09889 | |
0.10004 | |
0.09802 | |
0.09913 | |
0.09766 | |
0.09720 | |
0.09667 | |
0.09782 | |
0.09713 | |
0.09751 | |
0.09789 | |
0.09762 | |
0.09648 | |
0.09500 | |
0.09644 | |
0.09661 | |
0.09833 | |
0.09740 | |
0.09872 | |
0.09872 | |
0.09871 | |
0.09812 | |
0.09827 | |
0.09998 | |
0.10083 | |
0.09994 | |
0.09994 | |
0.09776 | |
0.09795 | |
0.09746 | |
0.09939 | |
0.09922 | |
0.09885 | |
0.09889 | |
0.09885 | |
0.10063 | |
0.09686 | |
0.09605 | |
0.09555 | |
0.09622 | |
0.09805 | |
0.09631 | |
0.09915 | |
0.10195 | |
0.10206 | |
0.10269 | |
0.10561 | |
0.11361 | |
0.11674 | |
0.11646 | |
0.11711 | |
0.11528 | |
0.11544 | |
0.11444 | |
0.11547 | |
0.10708 | |
0.10689 | |
0.10454 | |
0.10161 | |
0.10127 | |
0.10100 | |
0.10034 | |
0.09961 | |
0.10080 | |
0.09926 | |
0.09791 | |
0.09504 | |
0.09527 | |
0.09655 | |
0.09570 | |
0.09571 | |
0.08983 | |
0.08864 | |
0.08885 | |
0.08908 | |
0.08816 | |
0.09013 | |
0.08832 | |
0.08781 | |
0.08736 | |
0.08742 | |
0.08717 | |
0.08706 | |
0.08689 | |
0.08600 | |
0.08589 | |
0.08631 | |
0.08626 | |
0.08617 | |
0.08622 | |
0.08690 | |
0.08583 | |
0.08593 | |
0.08620 | |
0.08622 | |
0.08600 | |
0.08583 | |
0.08588 | |
0.08578 | |
0.08578 | |
0.08578 | |
0.08696 | |
0.08571 | |
0.08600 | |
0.08583 | |
0.08572 | |
0.08555 | |
0.08542 | |
0.08561 | |
0.08556 | |
0.08556 | |
0.08555 | |
0.08543 | |
0.08544 | |
0.08539 | |
0.08531 | |
0.08542 | |
0.08566 | |
0.08529 | |
0.08533 | |
0.08534 | |
0.08549 | |
0.08573 | |
0.08576 | |
0.08539 | |
0.08536 | |
0.08556 | |
0.08561 | |
0.08573 | |
0.08568 | |
0.08577 | |
0.08578 | |
0.08589 | |
0.08589 | |
0.08522 | |
0.08521 | |
0.08494 | |
0.08467 | |
0.08467 | |
0.08461 | |
0.08430 | |
0.08507 | |
0.08457 | |
0.08511 | |
0.08461 | |
0.08433 | |
0.08447 | |
0.08410 | |
0.08550 | |
0.08539 | |
0.08572 | |
0.08652 | |
0.08528 | |
0.08556 | |
0.08606 | |
0.08578 | |
0.08651 | |
0.08717 | |
0.08750 | |
0.08733 | |
0.08756 | |
0.08750 | |
0.08694 | |
0.08703 | |
0.08691 | |
0.08700 | |
0.08694 | |
0.08686 | |
0.08691 | |
0.08721 | |
0.08694 | |
0.08697 | |
0.08708 | |
0.08658 | |
0.08711 | |
0.08707 | |
0.08725 | |
0.08700 | |
0.08833 | |
0.08896 | |
0.08905 | |
0.08938 | |
0.09070 | |
0.08961 | |
0.08893 | |
0.08817 | |
0.08811 | |
0.08911 | |
0.08814 | |
0.08700 | |
0.08670 | |
0.08621 | |
0.08628 | |
0.08621 | |
0.08538 | |
0.08438 | |
0.08402 | |
0.08453 | |
0.08382 | |
0.08386 | |
0.08303 | |
0.08378 | |
0.08291 | |
0.08330 | |
0.08394 | |
0.08426 | |
0.08372 | |
0.08400 | |
0.08383 | |
0.08328 | |
0.08428 | |
0.08425 | |
0.08434 | |
0.08450 | |
0.08447 | |
0.08430 | |
0.08361 | |
0.08353 | |
0.08433 | |
0.08434 | |
0.08446 | |
0.08402 | |
0.08432 | |
0.08450 | |
0.08269 | |
0.08184 | |
0.08124 | |
0.08083 | |
0.08083 | |
0.08028 | |
0.08039 | |
0.08155 | |
0.08061 | |
0.08150 | |
0.08173 | |
0.07953 | |
0.07958 | |
0.07948 | |
0.07924 | |
0.07963 | |
0.07960 | |
0.07914 | |
0.07851 | |
0.07815 | |
0.07812 | |
0.07807 | |
0.07740 | |
0.07700 | |
0.07703 | |
0.07722 | |
0.07711 | |
0.07711 | |
0.07682 | |
0.07721 | |
0.07686 | |
0.07735 | |
0.07722 | |
0.07743 | |
0.07813 | |
0.07722 | |
0.07727 | |
0.07714 | |
0.07733 | |
0.07668 | |
0.07638 | |
0.07650 | |
0.07634 | |
0.07627 | |
0.07602 | |
0.07610 | |
0.07579 | |
0.07581 | |
0.07581 | |
0.07592 | |
0.07621 | |
0.07628 | |
0.07623 | |
0.07612 | |
0.07594 | |
0.07596 | |
0.07614 | |
0.07606 | |
0.07531 | |
0.07630 | |
0.07586 | |
0.07584 | |
0.07573 | |
0.07565 | |
0.07562 | |
0.07586 | |
0.07599 | |
0.07597 | |
0.07574 | |
0.07572 | |
0.07529 | |
0.07510 | |
0.07511 | |
0.07464 | |
0.07471 | |
0.07487 | |
0.07410 | |
0.07413 | |
0.07415 | |
0.07415 | |
0.07416 | |
0.07403 | |
0.07396 | |
0.07389 | |
0.07410 | |
0.07485 | |
0.07406 | |
0.07469 | |
0.07388 | |
0.07379 | |
0.07338 | |
0.07465 | |
0.07544 | |
0.07407 | |
0.07426 | |
0.07267 | |
0.07274 | |
0.07337 | |
0.07334 | |
0.07327 | |
0.07267 | |
0.07321 | |
0.07407 | |
0.07415 | |
0.07403 | |
0.07638 | |
0.07418 | |
0.07508 | |
0.07515 | |
0.07503 | |
0.07617 | |
0.07685 | |
0.07643 | |
0.10645 | |
0.10665 | |
0.07652 | |
0.10868 | |
0.10858 | |
0.09745 | |
0.10745 | |
0.09736 | |
0.10732 | |
0.10733 | |
0.10689 | |
0.10682 | |
0.10655 | |
0.09704 | |
0.10770 | |
0.10685 | |
0.10675 | |
0.10596 | |
0.10637 | |
0.09737 | |
0.09812 | |
0.10761 | |
0.10682 | |
0.10638 | |
0.09674 | |
0.10633 | |
0.09670 | |
0.09688 | |
0.09512 | |
0.10473 | |
0.09410 | |
0.09423 | |
0.09392 | |
0.10522 | |
0.09277 | |
0.07262 | |
0.07201 | |
0.07170 | |
0.07164 | |
0.07143 | |
0.07144 | |
0.07094 | |
0.07133 | |
0.07080 | |
0.07008 | |
0.07203 | |
0.07098 | |
0.07086 | |
0.06941 | |
0.06828 | |
0.06808 | |
0.06720 | |
0.06715 | |
0.06727 | |
0.06761 | |
0.06551 | |
0.06549 | |
0.06548 | |
0.06567 | |
0.06543 | |
0.06591 | |
0.06509 | |
0.06458 | |
0.06433 | |
0.06431 | |
0.06434 | |
0.06425 | |
0.06421 | |
0.06408 | |
0.06420 | |
0.06404 | |
0.06374 | |
0.06371 | |
0.06378 | |
0.06371 | |
0.06370 | |
0.06372 | |
0.06408 | |
0.06406 | |
0.06450 | |
0.06489 | |
0.06457 | |
0.06431 | |
0.06442 | |
0.06426 | |
0.06456 | |
0.06437 | |
0.06429 | |
0.06388 | |
0.06422 | |
0.06411 | |
0.06326 | |
0.06326 | |
0.06326 | |
0.06331 | |
0.06313 | |
0.06272 | |
0.06255 | |
0.06252 | |
0.06237 | |
0.06267 | |
0.06244 | |
0.06248 | |
0.06261 | |
0.06380 | |
0.06402 | |
0.06371 | |
0.06364 | |
0.06386 | |
0.06363 | |
0.06357 | |
0.06343 | |
0.06299 | |
0.06319 | |
0.06323 | |
0.06302 | |
0.06292 | |
0.06292 | |
0.06327 | |
0.06347 | |
0.06303 | |
0.06312 | |
0.06342 | |
0.06322 | |
0.06293 | |
0.06323 | |
0.06272 | |
0.06273 | |
0.06369 | |
0.06226 | |
0.06243 | |
0.06221 | |
0.06257 | |
0.06293 | |
0.06361 | |
0.06455 | |
0.06369 | |
0.06312 | |
0.06341 | |
0.06396 | |
0.06307 | |
0.06320 | |
0.06277 | |
0.06281 | |
0.06263 | |
0.06279 | |
0.06214 | |
0.06243 | |
0.06233 | |
0.06234 | |
0.06234 | |
0.06250 | |
0.06197 | |
0.06216 | |
0.06254 | |
0.06278 | |
0.06193 | |
0.06175 | |
0.06122 | |
0.06087 | |
0.06070 | |
0.06070 | |
0.06012 | |
0.05995 | |
0.05994 | |
0.05973 | |
0.05892 | |
0.05957 | |
0.05945 | |
0.05944 | |
0.05917 | |
0.05938 | |
0.05934 | |
0.05907 | |
0.05925 | |
0.05829 | |
0.05832 | |
0.05763 | |
0.05722 | |
0.05697 | |
0.05714 | |
0.05713 | |
0.05708 | |
0.05699 | |
0.05676 | |
0.05727 | |
0.05705 | |
0.05706 | |
0.05782 | |
0.05784 | |
0.05826 | |
0.05860 | |
0.05740 | |
0.05743 | |
0.05734 | |
0.05724 | |
0.05705 | |
0.05648 | |
0.05537 | |
0.05502 | |
0.05381 | |
0.05373 | |
0.05381 | |
0.05363 | |
0.05371 | |
0.05372 | |
0.05375 | |
0.05378 | |
0.05356 | |
0.05369 | |
0.05365 | |
0.05360 | |
0.05371 | |
0.05371 | |
0.05363 | |
0.05359 | |
0.05369 | |
0.05369 | |
0.05363 | |
0.05365 | |
0.05357 | |
0.05372 | |
0.05365 | |
0.05366 | |
0.05359 | |
0.05369 | |
0.05360 | |
0.05369 | |
0.05371 | |
0.05470 | |
0.05470 | |
0.05131 | |
0.05143 | |
0.05141 | |
0.05144 | |
0.05137 | |
0.05092 | |
0.05091 | |
0.05093 | |
0.05071 | |
0.35186 | |
0.34689 | |
0.35297 | |
0.35854 | |
0.36050 | |
0.34748 | |
0.34748 | |
0.34745 | |
0.34746 | |
0.34753 | |
0.34737 | |
0.31207 | |
0.31496 | |
0.32578 | |
0.33592 | |
0.33391 | |
0.33176 | |
0.32984 | |
0.33064 | |
0.32875 | |
0.32106 | |
0.32548 | |
0.33141 | |
0.32719 | |
0.32826 | |
0.33041 | |
0.33581 | |
0.31775 | |
0.31228 | |
0.30068 | |
0.30063 | |
0.30051 | |
0.30076 | |
0.30072 | |
0.30078 | |
0.30065 | |
0.30084 | |
0.30079 | |
0.30075 | |
0.30142 | |
0.30064 | |
0.30075 | |
0.30073 | |
0.30072 | |
0.30068 | |
0.30068 | |
0.30071 | |
0.30071 | |
0.30066 | |
0.30064 | |
0.30063 | |
0.30065 | |
0.30068 | |
0.30073 | |
0.30067 | |
0.30069 | |
0.30071 | |
0.30063 | |
0.30079 | |
0.30053 | |
0.30085 | |
0.30647 | |
0.30662 | |
0.30750 | |
0.30965 | |
0.30905 | |
0.31186 | |
0.31185 | |
0.31493 | |
0.30404 | |
0.30395 | |
0.30494 | |
0.31747 | |
0.31815 | |
0.31031 | |
0.31821 | |
0.31817 | |
0.31824 | |
0.31808 | |
0.31785 | |
0.31817 | |
0.32242 | |
0.32246 | |
0.33131 | |
0.32221 | |
0.32232 | |
0.32166 | |
0.32243 | |
0.32162 | |
0.32176 | |
0.32189 | |
0.33047 | |
0.33382 | |
0.33493 | |
0.33150 | |
0.33149 | |
0.33146 | |
0.33495 | |
0.33496 | |
0.33970 | |
0.33984 | |
0.33922 | |
0.33923 | |
0.33918 | |
0.33924 | |
0.34279 | |
0.33124 | |
0.33145 | |
0.33125 | |
0.34267 | |
0.34800 | |
0.34347 | |
0.34345 | |
0.33346 | |
0.35111 | |
0.35108 | |
0.35112 | |
0.35099 | |
0.34858 | |
0.34862 | |
0.34851 | |
0.34859 | |
0.33340 | |
0.33451 | |
0.34757 | |
0.33336 | |
0.33199 | |
0.33349 | |
0.33215 | |
0.33376 | |
0.35165 | |
0.35169 | |
0.35009 | |
0.35002 | |
0.35002 | |
0.34995 | |
0.36156 | |
0.36158 | |
0.33168 | |
0.33199 | |
0.33279 | |
0.33458 | |
0.32745 | |
0.33118 | |
0.33171 | |
0.33235 | |
0.33092 | |
0.32984 | |
0.33204 | |
0.32935 | |
0.33712 | |
0.33074 | |
0.33777 | |
0.33173 | |
0.33085 | |
0.32822 | |
0.32920 | |
0.33187 | |
0.32805 | |
0.33078 | |
0.33091 | |
0.33284 | |
0.33161 | |
0.33053 | |
0.33088 | |
0.33053 | |
0.32953 | |
0.32007 | |
0.32803 | |
0.33081 | |
0.32849 | |
0.32785 | |
0.32820 | |
0.32815 | |
0.32899 | |
0.32849 | |
0.32459 | |
0.32413 | |
0.32449 | |
0.32455 | |
0.32418 | |
0.32337 | |
0.32433 | |
0.32398 | |
0.32282 | |
0.32271 | |
0.33792 | |
0.33797 | |
0.33794 | |
0.33807 | |
0.32578 |