History of daily rates KES /PHP since Friday, 19 March 2004.
The maximum was reached on
1 Kenyan shilling = 0.7758 Philippine peso
the minimum on
1 Kenyan shilling = 0.3421 Philippine peso
Price history of PHP / KES
Date | KES/PHP |
| 0.4311 |
| 0.4290 |
| 0.4378 |
| 0.4445 |
| 0.4247 |
| 0.4254 |
| 0.4098 |
| 0.3982 |
| 0.3877 |
| 0.3874 |
| 0.3916 |
| 0.3508 |
| 0.3464 |
| 0.3476 |
| 0.3469 |
| 0.3509 |
| 0.3547 |
| 0.3519 |
| 0.3571 |
| 0.3608 |
| 0.3610 |
| 0.3615 |
| 0.3634 |
| 0.3622 |
| 0.3677 |
| 0.3712 |
| 0.3767 |
| 0.3778 |
| 0.3787 |
| 0.3840 |
| 0.3831 |
| 0.3854 |
| 0.3852 |
| 0.3878 |
| 0.3896 |
| 0.3907 |
| 0.3902 |
| 0.3963 |
| 0.3943 |
| 0.3846 |
| 0.3836 |
| 0.3845 |
| 0.3960 |
| 0.3929 |
| 0.3956 |
| 0.3991 |
| 0.4023 |
| 0.4053 |
| 0.4055 |
| 0.4032 |
| 0.4091 |
| 0.4062 |
| 0.4109 |
| 0.4107 |
| 0.4159 |
| 0.4265 |
| 0.4284 |
| 0.4354 |
| 0.4357 |
| 0.4365 |
| 0.4392 |
| 0.4391 |
| 0.4380 |
| 0.4406 |
| 0.4429 |
| 0.4523 |
| 0.4476 |
| 0.4497 |
| 0.4535 |
| 0.4568 |
| 0.4623 |
| 0.4699 |
| 0.4690 |
| 0.4788 |
| 0.4792 |
| 0.4862 |
| 0.4861 |
| 0.4881 |
| 0.4885 |
| 0.4890 |
| 0.4761 |
| 0.4715 |
| 0.4746 |
| 0.4685 |
| 0.4700 |
| 0.4681 |
| 0.4657 |
| 0.4654 |
| 0.4707 |
| 0.4757 |
| 0.4732 |
| 0.4667 |
| 0.4662 |
| 0.4607 |
| 0.4551 |
| 0.4528 |
| 0.4486 |
| 0.4487 |
| 0.4508 |
| 0.4531 |
| 0.4536 |
| 0.4529 |
| 0.4582 |
| 0.4589 |
| 0.4585 |
| 0.4507 |
| 0.4522 |
| 0.4516 |
| 0.4549 |
| 0.4507 |
| 0.4536 |
| 0.4518 |
| 0.4514 |
| 0.4512 |
| 0.4439 |
| 0.4409 |
| 0.4469 |
| 0.4467 |
| 0.4479 |
| 0.4513 |
| 0.4476 |
| 0.4489 |
| 0.4539 |
| 0.4569 |
| 0.4583 |
| 0.4587 |
| 0.4594 |
| 0.4625 |
| 0.4558 |
| 0.4538 |
| 0.4538 |
| 0.4532 |
| 0.4575 |
| 0.4637 |
| 0.4633 |
| 0.4585 |
| 0.4638 |
| 0.4716 |
| 0.4653 |
| 0.4573 |
| 0.4511 |
| 0.4518 |
| 0.4444 |
| 0.4413 |
| 0.4426 |
| 0.4444 |
| 0.4462 |
| 0.4494 |
| 0.4460 |
| 0.4477 |
| 0.4483 |
| 0.4535 |
| 0.4442 |
| 0.4417 |
| 0.4418 |
| 0.4430 |
| 0.4438 |
| 0.4423 |
| 0.4440 |
| 0.4379 |
| 0.4384 |
| 0.4363 |
| 0.4365 |
| 0.4365 |
| 0.4392 |
| 0.4396 |
| 0.4414 |
| 0.4340 |
| 0.4305 |
| 0.4326 |
| 0.4370 |
| 0.4406 |
| 0.4410 |
| 0.4434 |
| 0.4451 |
| 0.4447 |
| 0.4465 |
| 0.4478 |
| 0.4459 |
| 0.4462 |
| 0.4470 |
| 0.4460 |
| 0.4486 |
| 0.4482 |
| 0.4488 |
| 0.4490 |
| 0.4541 |
| 0.4552 |
| 0.4556 |
| 0.4584 |
| 0.4619 |
| 0.4629 |
| 0.4681 |
| 0.4712 |
| 0.4709 |
| 0.4691 |
| 0.4713 |
| 0.4744 |
| 0.4767 |
| 0.4743 |
| 0.4750 |
| 0.4719 |
| 0.4750 |
| 0.4760 |
| 0.4766 |
| 0.4861 |
| 0.4820 |
| 0.4980 |
| 0.4914 |
| 0.5016 |
| 0.5048 |
| 0.4999 |
| 0.5043 |
| 0.5064 |
| 0.5031 |
| 0.5040 |
| 0.4968 |
| 0.5049 |
| 0.5007 |
| 0.5060 |
| 0.4976 |
| 0.5014 |
| 0.4973 |
| 0.4974 |
| 0.4989 |
| 0.4966 |
| 0.4888 |
| 0.4937 |
| 0.4927 |
| 0.4970 |
| 0.4999 |
| 0.4992 |
| 0.5018 |
| 0.5037 |
| 0.5003 |
| 0.5046 |
| 0.5069 |
| 0.5071 |
| 0.5056 |
| 0.5062 |
| 0.4899 |
| 0.4933 |
| 0.4947 |
| 0.5003 |
| 0.4979 |
| 0.5040 |
| 0.5119 |
| 0.5150 |
| 0.5110 |
| 0.5152 |
| 0.5209 |
| 0.5188 |
| 0.5147 |
| 0.5137 |
| 0.5135 |
| 0.5111 |
| 0.5176 |
| 0.5194 |
| 0.5194 |
| 0.5232 |
| 0.5251 |
| 0.5167 |
| 0.5182 |
| 0.5224 |
| 0.5184 |
| 0.5232 |
| 0.5216 |
| 0.5181 |
| 0.5127 |
| 0.5147 |
| 0.5145 |
| 0.5207 |
| 0.5167 |
| 0.5158 |
| 0.5127 |
| 0.5117 |
| 0.5108 |
| 0.5196 |
| 0.5243 |
| 0.5267 |
| 0.5326 |
| 0.5354 |
| 0.5358 |
| 0.5360 |
| 0.5370 |
| 0.5367 |
| 0.5353 |
| 0.5314 |
| 0.5287 |
| 0.5286 |
| 0.5317 |
| 0.5251 |
| 0.5282 |
| 0.5325 |
| 0.5326 |
| 0.5310 |
| 0.5289 |
| 0.5305 |
| 0.5278 |
| 0.5254 |
| 0.5211 |
| 0.5176 |
| 0.5227 |
| 0.5219 |
| 0.5172 |
| 0.5149 |
| 0.5254 |
| 0.5176 |
| 0.5144 |
| 0.5177 |
| 0.5177 |
| 0.5144 |
| 0.5145 |
| 0.5129 |
| 0.5092 |
| 0.5163 |
| 0.5148 |
| 0.5074 |
| 0.5015 |
| 0.4966 |
| 0.4892 |
| 0.4861 |
| 0.4844 |
| 0.4859 |
| 0.4892 |
| 0.4883 |
| 0.4909 |
| 0.4863 |
| 0.4896 |
| 0.4937 |
| 0.4933 |
| 0.4980 |
| 0.4968 |
| 0.4961 |
| 0.4964 |
| 0.4950 |
| 0.4932 |
| 0.4974 |
| 0.4954 |
| 0.4959 |
| 0.4935 |
| 0.4988 |
| 0.4931 |
| 0.4850 |
| 0.4856 |
| 0.4880 |
| 0.4885 |
| 0.4902 |
| 0.4878 |
| 0.4845 |
| 0.4829 |
| 0.4791 |
| 0.4781 |
| 0.4823 |
| 0.4816 |
| 0.4815 |
| 0.4839 |
| 0.4860 |
| 0.4827 |
| 0.4794 |
| 0.4803 |
| 0.4862 |
| 0.4882 |
| 0.4859 |
| 0.4904 |
| 0.4915 |
| 0.4870 |
| 0.4877 |
| 0.4819 |
| 0.4793 |
| 0.4799 |
| 0.4804 |
| 0.4817 |
| 0.4782 |
| 0.4859 |
| 0.4859 |
| 0.4891 |
| 0.4889 |
| 0.4861 |
| 0.4885 |
| 0.4886 |
| 0.4834 |
| 0.4796 |
| 0.4774 |
| 0.4756 |
| 0.4784 |
| 0.4779 |
| 0.4763 |
| 0.4774 |
| 0.4736 |
| 0.4686 |
| 0.4639 |
| 0.4575 |
| 0.4591 |
| 0.4564 |
| 0.4624 |
| 0.4638 |
| 0.4651 |
| 0.4612 |
| 0.4684 |
| 0.4659 |
| 0.4665 |
| 0.4601 |
| 0.4571 |
| 0.4607 |
| 0.4654 |
| 0.4654 |
| 0.4656 |
| 0.4713 |
| 0.4661 |
| 0.4631 |
| 0.4583 |
| 0.4573 |
| 0.4569 |
| 0.4584 |
| 0.4593 |
| 0.4613 |
| 0.4645 |
| 0.4678 |
| 0.4692 |
| 0.4686 |
| 0.4691 |
| 0.4679 |
| 0.4684 |
| 0.4688 |
| 0.4633 |
| 0.4600 |
| 0.4624 |
| 0.4645 |
| 0.4657 |
| 0.4634 |
| 0.4635 |
| 0.4618 |
| 0.4617 |
| 0.4616 |
| 0.4590 |
| 0.4578 |
| 0.4512 |
| 0.4435 |
| 0.4500 |
| 0.4439 |
| 0.4417 |
| 0.4431 |
| 0.4432 |
| 0.4502 |
| 0.4512 |
| 0.4511 |
| 0.4529 |
| 0.4499 |
| 0.4478 |
| 0.4416 |
| 0.4422 |
| 0.4509 |
| 0.4572 |
| 0.4566 |
| 0.4644 |
| 0.4625 |
| 0.4559 |
| 0.4562 |
| 0.4623 |
| 0.4662 |
| 0.4707 |
| 0.4695 |
| 0.4720 |
| 0.4793 |
| 0.4805 |
| 0.4857 |
| 0.4870 |
| 0.4821 |
| 0.4847 |
| 0.4827 |
| 0.4844 |
| 0.4834 |
| 0.4848 |
| 0.4817 |
| 0.4804 |
| 0.4869 |
| 0.4918 |
| 0.4963 |
| 0.4931 |
| 0.4939 |
| 0.4936 |
| 0.4939 |
| 0.4972 |
| 0.4989 |
| 0.4996 |
| 0.4997 |
| 0.5012 |
| 0.5015 |
| 0.5036 |
| 0.5021 |
| 0.5012 |
| 0.5042 |
| 0.5022 |
| 0.4966 |
| 0.4917 |
| 0.4917 |
| 0.4949 |
| 0.4952 |
| 0.4990 |
| 0.4979 |
| 0.4942 |
| 0.4939 |
| 0.4960 |
| 0.4955 |
| 0.4984 |
| 0.5012 |
| 0.4990 |
| 0.4983 |
| 0.5002 |
| 0.4969 |
| 0.4981 |
| 0.5015 |
| 0.5115 |
| 0.5131 |
| 0.5113 |
| 0.5126 |
| 0.5181 |
| 0.5184 |
| 0.5214 |
| 0.5162 |
| 0.5141 |
| 0.5171 |
| 0.5161 |
| 0.5151 |
| 0.5225 |
| 0.5242 |
| 0.5287 |
| 0.5250 |
| 0.5169 |
| 0.5136 |
| 0.5140 |
| 0.5170 |
| 0.5105 |
| 0.5087 |
| 0.5034 |
| 0.5058 |
| 0.5047 |
| 0.5074 |
| 0.5066 |
| 0.5054 |
| 0.5086 |
| 0.5072 |
| 0.5050 |
| 0.5021 |
| 0.4941 |
| 0.4976 |
| 0.5054 |
| 0.5070 |
| 0.5053 |
| 0.5000 |
| 0.4982 |
| 0.4981 |
| 0.4957 |
| 0.4966 |
| 0.4985 |
| 0.5032 |
| 0.5018 |
| 0.5090 |
| 0.5005 |
| 0.5031 |
| 0.4932 |
| 0.4907 |
| 0.4916 |
| 0.4910 |
| 0.4878 |
| 0.4917 |
| 0.4922 |
| 0.4913 |
| 0.4864 |
| 0.4782 |
| 0.4763 |
| 0.4740 |
| 0.4753 |
| 0.4741 |
| 0.4659 |
| 0.4647 |
| 0.4652 |
| 0.4650 |
| 0.4671 |
| 0.4677 |
| 0.4687 |
| 0.4726 |
| 0.4768 |
| 0.4783 |
| 0.4768 |
| 0.4761 |
| 0.4762 |
| 0.4780 |
| 0.4805 |
| 0.4807 |
| 0.4821 |
| 0.4842 |
| 0.4849 |
| 0.4863 |
| 0.4882 |
| 0.4898 |
| 0.4922 |
| 0.4907 |
| 0.4934 |
| 0.4974 |
| 0.5024 |
| 0.5045 |
| 0.4997 |
| 0.4963 |
| 0.4966 |
| 0.4990 |
| 0.4969 |
| 0.5011 |
| 0.4976 |
| 0.5024 |
| 0.5014 |
| 0.5044 |
| 0.5043 |
| 0.5110 |
| 0.5097 |
| 0.5114 |
| 0.5105 |
| 0.5072 |
| 0.5140 |
| 0.5147 |
| 0.5155 |
| 0.5162 |
| 0.5171 |
| 0.5199 |
| 0.5169 |
| 0.5152 |
| 0.5197 |
| 0.5113 |
| 0.5131 |
| 0.5093 |
| 0.5073 |
| 0.5013 |
| 0.5052 |
| 0.5073 |
| 0.5164 |
| 0.5218 |
| 0.5242 |
| 0.4876 |
| 0.4838 |
| 0.4847 |
| 0.4789 |
| 0.4638 |
| 0.4413 |
| 0.4292 |
| 0.4307 |
| 0.4339 |
| 0.4180 |
| 0.4337 |
| 0.4282 |
| 0.4574 |
| 0.4499 |
| 0.4470 |
| 0.4523 |
| 0.4575 |
| 0.4596 |
| 0.4552 |
| 0.4603 |
| 0.4691 |
| 0.4787 |
| 0.4771 |
| 0.4862 |
| 0.4795 |
| 0.4813 |
| 0.4848 |
| 0.4967 |
| 0.5055 |
| 0.5013 |
| 0.5023 |
| 0.5097 |
| 0.5121 |
| 0.5141 |
| 0.5160 |
| 0.5123 |
| 0.5187 |
| 0.5167 |
| 0.5140 |
| 0.5062 |
| 0.5211 |
| 0.5285 |
| 0.5319 |
| 0.5372 |
| 0.5349 |
| 0.5457 |
| 0.5507 |
| 0.5494 |
| 0.5463 |
| 0.5412 |
| 0.5455 |
| 0.5531 |
| 0.5442 |
| 0.5445 |
| 0.5479 |
| 0.5506 |
| 0.5429 |
| 0.5359 |
| 0.5313 |
| 0.5337 |
| 0.5333 |
| 0.5405 |
| 0.5404 |
| 0.5432 |
| 0.5443 |
| 0.5457 |
| 0.5499 |
| 0.5582 |
| 0.5548 |
| 0.5643 |
| 0.5656 |
| 0.5642 |
| 0.5696 |
| 0.5691 |
| 0.5659 |
| 0.5711 |
| 0.5689 |
| 0.5653 |
| 0.5754 |
| 0.5698 |
| 0.5789 |
| 0.5872 |
| 0.5749 |
| 0.5840 |
| 0.5774 |
| 0.5720 |
| 0.5774 |
| 0.5797 |
| 0.5832 |
| 0.5851 |
| 0.5930 |
| 0.5952 |
| 0.5978 |
| 0.5996 |
| 0.6011 |
| 0.6004 |
| 0.6047 |
| 0.6137 |
| 0.6078 |
| 0.6036 |
| 0.6048 |
| 0.6071 |
| 0.6112 |
| 0.6197 |
| 0.6117 |
| 0.6115 |
| 0.6311 |
| 0.6282 |
| 0.6231 |
| 0.6313 |
| 0.6326 |
| 0.6237 |
| 0.6196 |
| 0.6195 |
| 0.6183 |
| 0.6288 |
| 0.6381 |
| 0.6403 |
| 0.6390 |
| 0.6405 |
| 0.6360 |
| 0.6333 |
| 0.6275 |
| 0.6288 |
| 0.6280 |
| 0.6246 |
| 0.6246 |
| 0.6306 |
| 0.6245 |
| 0.6184 |
| 0.6199 |
| 0.6103 |
| 0.6014 |
| 0.6039 |
| 0.6059 |
| 0.6124 |
| 0.6115 |
| 0.6149 |
| 0.6057 |
| 0.5987 |
| 0.5960 |
| 0.6029 |
| 0.5970 |
| 0.6035 |
| 0.6043 |
| 0.6121 |
| 0.6012 |
| 0.5962 |
| 0.5930 |
| 0.5938 |
| 0.5940 |
| 0.5982 |
| 0.6099 |
| 0.5953 |
| 0.6146 |
| 0.6155 |
| 0.6156 |
| 0.6159 |
| 0.6135 |
| 0.6317 |
| 0.6306 |
| 0.6345 |
| 0.6160 |
| 0.6170 |
| 0.6254 |
| 0.6202 |
| 0.6478 |
| 0.6391 |
| 0.6342 |
| 0.6621 |
| 0.6631 |
| 0.6720 |
| 0.6622 |
| 0.6687 |
| 0.6536 |
| 0.6602 |
| 0.6484 |
| 0.6617 |
| 0.6721 |
| 0.6995 |
| 0.6876 |
| 0.6900 |
| 0.6919 |
| 0.6907 |
| 0.6974 |
| 0.6980 |
| 0.6841 |
| 0.6930 |
| 0.6811 |
| 0.6774 |
| 0.6809 |
| 0.6749 |
| 0.6717 |
| 0.6635 |
| 0.6608 |
| 0.6472 |
| 0.6178 |
| 0.5982 |
| 0.5828 |
| 0.5806 |
| 0.5792 |
| 0.5745 |
| 0.5649 |
| 0.5934 |
| 0.6038 |
| 0.6222 |
| 0.6472 |
| 0.6507 |
| 0.6580 |
| 0.6508 |
| 0.6679 |
| 0.6853 |
| 0.6617 |
| 0.6434 |
| 0.6563 |
| 0.6543 |
| 0.6574 |
| 0.6600 |
| 0.6643 |
| 0.6709 |
| 0.6727 |
| 0.6898 |
| 0.6972 |
| 0.6967 |
| 0.6959 |
| 0.6977 |
| 0.6851 |
| 0.6845 |
| 0.6736 |
| 0.6656 |
| 0.6814 |
| 0.6892 |
| 0.6902 |
| 0.6934 |
| 0.6912 |
| 0.6916 |
| 0.6842 |
| 0.6887 |
| 0.6927 |
| 0.7028 |
| 0.7033 |
| 0.6988 |
| 0.6955 |
| 0.6949 |
| 0.6927 |
| 0.7041 |
| 0.6972 |
| 0.7001 |
| 0.6952 |
| 0.7016 |
| 0.6860 |
| 0.6950 |
| 0.6980 |
| 0.6949 |
| 0.6963 |
| 0.7007 |
| 0.7024 |
| 0.7012 |
| 0.7091 |
| 0.7128 |
| 0.7078 |
| 0.7123 |
| 0.7198 |
| 0.7081 |
| 0.7016 |
| 0.7015 |
| 0.6955 |
| 0.6910 |
| 0.6945 |
| 0.6931 |
| 0.6921 |
| 0.6899 |
| 0.6928 |
| 0.6865 |
| 0.6964 |
| 0.6976 |
| 0.7050 |
| 0.7050 |
| 0.7055 |
| 0.7090 |
| 0.7011 |
| 0.7052 |
| 0.7178 |
| 0.7067 |
| 0.7212 |
| 0.7190 |
| 0.7250 |
| 0.7293 |
| 0.7322 |
| 0.7304 |
| 0.7272 |
| 0.7307 |
| 0.7249 |
| 0.7290 |
| 0.7262 |
| 0.7198 |
| 0.7209 |
| 0.7143 |
| 0.7084 |
| 0.7064 |
| 0.7079 |
| 0.7112 |
| 0.7089 |
| 0.7239 |
| 0.7240 |
| 0.7304 |
| 0.7260 |
| 0.7340 |
| 0.7297 |
| 0.7255 |
| 0.7313 |
| 0.7356 |
| 0.7346 |
| 0.7365 |
| 0.7341 |
| 0.7261 |
| 0.7361 |
| 0.7238 |
| 0.7410 |
| 0.7462 |
| 0.7556 |
| 0.7556 |
| 0.7615 |
| 0.7605 |
| 0.7758 |
| 0.7675 |
| 0.7472 |
| 0.7478 |
| 0.7419 |
| 0.7400 |
| 0.7370 |
| 0.7370 |
| 0.7395 |
| 0.7329 |
| 0.7310 |
| 0.7380 |
| 0.7364 |
| 0.7290 |
| 0.7292 |
| 0.7203 |
| 0.7105 |
| 0.7091 |
| 0.7167 |
| 0.7156 |
| 0.7151 |
| 0.7077 |
| 0.7068 |
| 0.7203 |
| 0.7164 |
| 0.7244 |
| 0.7417 |
| 0.7377 |
| 0.7229 |
| 0.7220 |
| 0.7191 |
| 0.7167 |
| 0.7072 |
| 0.7082 |
| 0.7154 |
| 0.7169 |
| 0.7134 |
| 0.7169 |
| 0.7173 |
| 0.7176 |
| 0.7083 |
| 0.6960 |
| 0.6896 |
| 0.6917 |
| 0.6933 |
| 0.6960 |
| 0.6931 |
| 0.6950 |
| 0.6936 |
| 0.6944 |
| 0.6962 |
| 0.6967 |
| 0.6974 |
| 0.6954 |
| 0.6970 |
| 0.7014 |
| 0.6988 |
| 0.6858 |
| 0.6886 |
| 0.6937 |
| 0.6958 |
| 0.6963 |
| 0.7099 |
| 0.7074 |
| 0.7039 |
| 0.7083 |
| 0.7066 |
| 0.7079 |
| 0.7031 |
| 0.7042 |
| 0.7024 |
| 0.7059 |
| 0.7088 |
| 0.7126 |
| 0.7075 |
| 0.7137 |
| 0.7233 |
| 0.7210 |
| 0.7246 |
| 0.7318 |