History of daily rates PHP /KES since Friday, 19 March 2004.
The maximum was reached on
1 Philippine peso = 2.9233 Kenyan shilling
the minimum on
1 Philippine peso = 1.2890 Kenyan shilling
Price history of KES / PHP
Date | PHP/KES |
| 2.3196 |
| 2.3312 |
| 2.2840 |
| 2.2498 |
| 2.3545 |
| 2.3506 |
| 2.4404 |
| 2.5115 |
| 2.5796 |
| 2.5814 |
| 2.5537 |
| 2.8508 |
| 2.8866 |
| 2.8768 |
| 2.8828 |
| 2.8494 |
| 2.8193 |
| 2.8420 |
| 2.8000 |
| 2.7714 |
| 2.7704 |
| 2.7661 |
| 2.7516 |
| 2.7607 |
| 2.7194 |
| 2.6936 |
| 2.6544 |
| 2.6467 |
| 2.6406 |
| 2.6042 |
| 2.6102 |
| 2.5949 |
| 2.5963 |
| 2.5784 |
| 2.5668 |
| 2.5595 |
| 2.5626 |
| 2.5234 |
| 2.5359 |
| 2.6000 |
| 2.6069 |
| 2.6005 |
| 2.5250 |
| 2.5452 |
| 2.5281 |
| 2.5057 |
| 2.4857 |
| 2.4676 |
| 2.4661 |
| 2.4804 |
| 2.4446 |
| 2.4617 |
| 2.4337 |
| 2.4351 |
| 2.4043 |
| 2.3447 |
| 2.3341 |
| 2.2965 |
| 2.2950 |
| 2.2910 |
| 2.2770 |
| 2.2771 |
| 2.2831 |
| 2.2696 |
| 2.2577 |
| 2.2111 |
| 2.2342 |
| 2.2235 |
| 2.2052 |
| 2.1894 |
| 2.1630 |
| 2.1281 |
| 2.1322 |
| 2.0886 |
| 2.0867 |
| 2.0567 |
| 2.0571 |
| 2.0489 |
| 2.0469 |
| 2.0448 |
| 2.1005 |
| 2.1209 |
| 2.1069 |
| 2.1343 |
| 2.1274 |
| 2.1363 |
| 2.1473 |
| 2.1489 |
| 2.1244 |
| 2.1020 |
| 2.1131 |
| 2.1427 |
| 2.1451 |
| 2.1707 |
| 2.1974 |
| 2.2087 |
| 2.2291 |
| 2.2286 |
| 2.2184 |
| 2.2072 |
| 2.2048 |
| 2.2082 |
| 2.1827 |
| 2.1792 |
| 2.1811 |
| 2.2186 |
| 2.2115 |
| 2.2142 |
| 2.1983 |
| 2.2190 |
| 2.2045 |
| 2.2134 |
| 2.2152 |
| 2.2163 |
| 2.2529 |
| 2.2681 |
| 2.2378 |
| 2.2386 |
| 2.2328 |
| 2.2159 |
| 2.2339 |
| 2.2276 |
| 2.2029 |
| 2.1886 |
| 2.1820 |
| 2.1799 |
| 2.1769 |
| 2.1621 |
| 2.1938 |
| 2.2037 |
| 2.2035 |
| 2.2064 |
| 2.1858 |
| 2.1566 |
| 2.1585 |
| 2.1809 |
| 2.1563 |
| 2.1205 |
| 2.1493 |
| 2.1867 |
| 2.2168 |
| 2.2135 |
| 2.2500 |
| 2.2661 |
| 2.2592 |
| 2.2502 |
| 2.2410 |
| 2.2250 |
| 2.2420 |
| 2.2337 |
| 2.2306 |
| 2.2049 |
| 2.2510 |
| 2.2640 |
| 2.2633 |
| 2.2575 |
| 2.2533 |
| 2.2607 |
| 2.2522 |
| 2.2837 |
| 2.2808 |
| 2.2921 |
| 2.2910 |
| 2.2912 |
| 2.2770 |
| 2.2746 |
| 2.2654 |
| 2.3039 |
| 2.3229 |
| 2.3116 |
| 2.2885 |
| 2.2696 |
| 2.2677 |
| 2.2555 |
| 2.2469 |
| 2.2485 |
| 2.2399 |
| 2.2330 |
| 2.2425 |
| 2.2412 |
| 2.2373 |
| 2.2419 |
| 2.2293 |
| 2.2311 |
| 2.2282 |
| 2.2270 |
| 2.2021 |
| 2.1969 |
| 2.1951 |
| 2.1816 |
| 2.1648 |
| 2.1601 |
| 2.1363 |
| 2.1222 |
| 2.1235 |
| 2.1319 |
| 2.1216 |
| 2.1080 |
| 2.0976 |
| 2.1085 |
| 2.1051 |
| 2.1191 |
| 2.1053 |
| 2.1010 |
| 2.0984 |
| 2.0574 |
| 2.0748 |
| 2.0081 |
| 2.0350 |
| 1.9935 |
| 1.9809 |
| 2.0005 |
| 1.9830 |
| 1.9748 |
| 1.9876 |
| 1.9841 |
| 2.0130 |
| 1.9805 |
| 1.9974 |
| 1.9764 |
| 2.0098 |
| 1.9945 |
| 2.0109 |
| 2.0103 |
| 2.0043 |
| 2.0138 |
| 2.0459 |
| 2.0255 |
| 2.0296 |
| 2.0119 |
| 2.0003 |
| 2.0033 |
| 1.9929 |
| 1.9854 |
| 1.9989 |
| 1.9819 |
| 1.9728 |
| 1.9720 |
| 1.9778 |
| 1.9756 |
| 2.0411 |
| 2.0272 |
| 2.0214 |
| 1.9990 |
| 2.0083 |
| 1.9841 |
| 1.9536 |
| 1.9416 |
| 1.9568 |
| 1.9410 |
| 1.9199 |
| 1.9274 |
| 1.9427 |
| 1.9467 |
| 1.9475 |
| 1.9566 |
| 1.9321 |
| 1.9251 |
| 1.9254 |
| 1.9113 |
| 1.9044 |
| 1.9354 |
| 1.9297 |
| 1.9142 |
| 1.9288 |
| 1.9114 |
| 1.9171 |
| 1.9301 |
| 1.9503 |
| 1.9429 |
| 1.9438 |
| 1.9207 |
| 1.9352 |
| 1.9389 |
| 1.9506 |
| 1.9544 |
| 1.9579 |
| 1.9245 |
| 1.9072 |
| 1.8985 |
| 1.8776 |
| 1.8677 |
| 1.8663 |
| 1.8658 |
| 1.8620 |
| 1.8632 |
| 1.8680 |
| 1.8817 |
| 1.8914 |
| 1.8919 |
| 1.8809 |
| 1.9043 |
| 1.8933 |
| 1.8779 |
| 1.8776 |
| 1.8831 |
| 1.8907 |
| 1.8851 |
| 1.8946 |
| 1.9034 |
| 1.9191 |
| 1.9320 |
| 1.9130 |
| 1.9162 |
| 1.9336 |
| 1.9422 |
| 1.9032 |
| 1.9321 |
| 1.9440 |
| 1.9316 |
| 1.9317 |
| 1.9441 |
| 1.9435 |
| 1.9497 |
| 1.9640 |
| 1.9368 |
| 1.9427 |
| 1.9707 |
| 1.9941 |
| 2.0137 |
| 2.0440 |
| 2.0571 |
| 2.0645 |
| 2.0581 |
| 2.0441 |
| 2.0478 |
| 2.0370 |
| 2.0564 |
| 2.0423 |
| 2.0255 |
| 2.0272 |
| 2.0082 |
| 2.0131 |
| 2.0158 |
| 2.0144 |
| 2.0201 |
| 2.0275 |
| 2.0103 |
| 2.0187 |
| 2.0166 |
| 2.0261 |
| 2.0049 |
| 2.0280 |
| 2.0618 |
| 2.0591 |
| 2.0491 |
| 2.0469 |
| 2.0398 |
| 2.0502 |
| 2.0641 |
| 2.0707 |
| 2.0871 |
| 2.0916 |
| 2.0735 |
| 2.0763 |
| 2.0770 |
| 2.0667 |
| 2.0574 |
| 2.0716 |
| 2.0860 |
| 2.0819 |
| 2.0569 |
| 2.0484 |
| 2.0582 |
| 2.0392 |
| 2.0345 |
| 2.0533 |
| 2.0503 |
| 2.0750 |
| 2.0863 |
| 2.0836 |
| 2.0815 |
| 2.0760 |
| 2.0911 |
| 2.0582 |
| 2.0580 |
| 2.0445 |
| 2.0454 |
| 2.0573 |
| 2.0471 |
| 2.0467 |
| 2.0688 |
| 2.0850 |
| 2.0948 |
| 2.1024 |
| 2.0901 |
| 2.0926 |
| 2.0997 |
| 2.0945 |
| 2.1116 |
| 2.1339 |
| 2.1557 |
| 2.1857 |
| 2.1780 |
| 2.1910 |
| 2.1625 |
| 2.1560 |
| 2.1501 |
| 2.1685 |
| 2.1348 |
| 2.1462 |
| 2.1437 |
| 2.1734 |
| 2.1878 |
| 2.1706 |
| 2.1487 |
| 2.1488 |
| 2.1476 |
| 2.1218 |
| 2.1456 |
| 2.1591 |
| 2.1822 |
| 2.1867 |
| 2.1889 |
| 2.1815 |
| 2.1772 |
| 2.1677 |
| 2.1530 |
| 2.1376 |
| 2.1312 |
| 2.1338 |
| 2.1318 |
| 2.1374 |
| 2.1348 |
| 2.1330 |
| 2.1585 |
| 2.1741 |
| 2.1626 |
| 2.1531 |
| 2.1474 |
| 2.1580 |
| 2.1574 |
| 2.1654 |
| 2.1657 |
| 2.1665 |
| 2.1788 |
| 2.1844 |
| 2.2162 |
| 2.2547 |
| 2.2223 |
| 2.2529 |
| 2.2640 |
| 2.2569 |
| 2.2563 |
| 2.2213 |
| 2.2163 |
| 2.2168 |
| 2.2082 |
| 2.2227 |
| 2.2333 |
| 2.2647 |
| 2.2614 |
| 2.2176 |
| 2.1874 |
| 2.1902 |
| 2.1535 |
| 2.1621 |
| 2.1934 |
| 2.1922 |
| 2.1632 |
| 2.1449 |
| 2.1244 |
| 2.1299 |
| 2.1187 |
| 2.0864 |
| 2.0811 |
| 2.0590 |
| 2.0534 |
| 2.0740 |
| 2.0632 |
| 2.0718 |
| 2.0644 |
| 2.0687 |
| 2.0626 |
| 2.0758 |
| 2.0814 |
| 2.0538 |
| 2.0332 |
| 2.0149 |
| 2.0279 |
| 2.0245 |
| 2.0261 |
| 2.0249 |
| 2.0113 |
| 2.0046 |
| 2.0015 |
| 2.0012 |
| 1.9951 |
| 1.9941 |
| 1.9856 |
| 1.9915 |
| 1.9952 |
| 1.9834 |
| 1.9911 |
| 2.0136 |
| 2.0338 |
| 2.0337 |
| 2.0205 |
| 2.0196 |
| 2.0039 |
| 2.0086 |
| 2.0234 |
| 2.0249 |
| 2.0162 |
| 2.0181 |
| 2.0066 |
| 1.9954 |
| 2.0041 |
| 2.0066 |
| 1.9991 |
| 2.0124 |
| 2.0075 |
| 1.9940 |
| 1.9551 |
| 1.9491 |
| 1.9559 |
| 1.9509 |
| 1.9302 |
| 1.9291 |
| 1.9181 |
| 1.9371 |
| 1.9451 |
| 1.9340 |
| 1.9375 |
| 1.9415 |
| 1.9140 |
| 1.9076 |
| 1.8915 |
| 1.9048 |
| 1.9347 |
| 1.9470 |
| 1.9454 |
| 1.9342 |
| 1.9589 |
| 1.9659 |
| 1.9865 |
| 1.9769 |
| 1.9813 |
| 1.9708 |
| 1.9740 |
| 1.9787 |
| 1.9661 |
| 1.9716 |
| 1.9801 |
| 1.9918 |
| 2.0237 |
| 2.0097 |
| 1.9785 |
| 1.9724 |
| 1.9789 |
| 1.9998 |
| 2.0071 |
| 2.0074 |
| 2.0175 |
| 2.0136 |
| 2.0060 |
| 1.9872 |
| 1.9928 |
| 1.9644 |
| 1.9981 |
| 1.9877 |
| 2.0278 |
| 2.0378 |
| 2.0342 |
| 2.0368 |
| 2.0502 |
| 2.0339 |
| 2.0318 |
| 2.0354 |
| 2.0560 |
| 2.0911 |
| 2.0995 |
| 2.1097 |
| 2.1041 |
| 2.1092 |
| 2.1465 |
| 2.1520 |
| 2.1495 |
| 2.1507 |
| 2.1411 |
| 2.1379 |
| 2.1335 |
| 2.1159 |
| 2.0975 |
| 2.0906 |
| 2.0973 |
| 2.1003 |
| 2.0999 |
| 2.0921 |
| 2.0813 |
| 2.0805 |
| 2.0741 |
| 2.0653 |
| 2.0623 |
| 2.0564 |
| 2.0483 |
| 2.0417 |
| 2.0319 |
| 2.0381 |
| 2.0269 |
| 2.0104 |
| 1.9904 |
| 1.9822 |
| 2.0011 |
| 2.0151 |
| 2.0136 |
| 2.0039 |
| 2.0124 |
| 1.9957 |
| 2.0097 |
| 1.9904 |
| 1.9945 |
| 1.9827 |
| 1.9830 |
| 1.9570 |
| 1.9620 |
| 1.9555 |
| 1.9590 |
| 1.9717 |
| 1.9457 |
| 1.9429 |
| 1.9400 |
| 1.9373 |
| 1.9339 |
| 1.9234 |
| 1.9346 |
| 1.9409 |
| 1.9241 |
| 1.9558 |
| 1.9488 |
| 1.9634 |
| 1.9711 |
| 1.9947 |
| 1.9795 |
| 1.9713 |
| 1.9366 |
| 1.9163 |
| 1.9078 |
| 2.0509 |
| 2.0671 |
| 2.0631 |
| 2.0883 |
| 2.1561 |
| 2.2662 |
| 2.3302 |
| 2.3219 |
| 2.3046 |
| 2.3924 |
| 2.3055 |
| 2.3356 |
| 2.1863 |
| 2.2228 |
| 2.2373 |
| 2.2108 |
| 2.1856 |
| 2.1756 |
| 2.1967 |
| 2.1727 |
| 2.1317 |
| 2.0892 |
| 2.0959 |
| 2.0566 |
| 2.0857 |
| 2.0775 |
| 2.0629 |
| 2.0135 |
| 1.9782 |
| 1.9949 |
| 1.9907 |
| 1.9620 |
| 1.9529 |
| 1.9452 |
| 1.9380 |
| 1.9521 |
| 1.9279 |
| 1.9355 |
| 1.9456 |
| 1.9754 |
| 1.9190 |
| 1.8921 |
| 1.8802 |
| 1.8615 |
| 1.8695 |
| 1.8325 |
| 1.8160 |
| 1.8203 |
| 1.8304 |
| 1.8478 |
| 1.8330 |
| 1.8079 |
| 1.8376 |
| 1.8367 |
| 1.8253 |
| 1.8163 |
| 1.8420 |
| 1.8661 |
| 1.8821 |
| 1.8737 |
| 1.8752 |
| 1.8500 |
| 1.8506 |
| 1.8408 |
| 1.8373 |
| 1.8326 |
| 1.8185 |
| 1.7915 |
| 1.8024 |
| 1.7720 |
| 1.7679 |
| 1.7725 |
| 1.7556 |
| 1.7572 |
| 1.7669 |
| 1.7512 |
| 1.7578 |
| 1.7691 |
| 1.7380 |
| 1.7551 |
| 1.7275 |
| 1.7029 |
| 1.7393 |
| 1.7123 |
| 1.7320 |
| 1.7481 |
| 1.7319 |
| 1.7249 |
| 1.7147 |
| 1.7091 |
| 1.6865 |
| 1.6802 |
| 1.6729 |
| 1.6678 |
| 1.6637 |
| 1.6654 |
| 1.6537 |
| 1.6293 |
| 1.6452 |
| 1.6568 |
| 1.6534 |
| 1.6473 |
| 1.6361 |
| 1.6137 |
| 1.6349 |
| 1.6352 |
| 1.5846 |
| 1.5919 |
| 1.6048 |
| 1.5841 |
| 1.5808 |
| 1.6034 |
| 1.6139 |
| 1.6143 |
| 1.6173 |
| 1.5902 |
| 1.5671 |
| 1.5618 |
| 1.5651 |
| 1.5612 |
| 1.5724 |
| 1.5790 |
| 1.5936 |
| 1.5904 |
| 1.5923 |
| 1.6009 |
| 1.6009 |
| 1.5858 |
| 1.6013 |
| 1.6170 |
| 1.6131 |
| 1.6386 |
| 1.6628 |
| 1.6560 |
| 1.6505 |
| 1.6330 |
| 1.6354 |
| 1.6262 |
| 1.6511 |
| 1.6704 |
| 1.6779 |
| 1.6587 |
| 1.6749 |
| 1.6571 |
| 1.6548 |
| 1.6336 |
| 1.6633 |
| 1.6774 |
| 1.6863 |
| 1.6839 |
| 1.6836 |
| 1.6716 |
| 1.6395 |
| 1.6797 |
| 1.6272 |
| 1.6246 |
| 1.6245 |
| 1.6237 |
| 1.6301 |
| 1.5830 |
| 1.5858 |
| 1.5762 |
| 1.6235 |
| 1.6208 |
| 1.5989 |
| 1.6124 |
| 1.5436 |
| 1.5646 |
| 1.5767 |
| 1.5103 |
| 1.5081 |
| 1.4882 |
| 1.5102 |
| 1.4955 |
| 1.5300 |
| 1.5148 |
| 1.5422 |
| 1.5113 |
| 1.4879 |
| 1.4296 |
| 1.4544 |
| 1.4493 |
| 1.4452 |
| 1.4477 |
| 1.4339 |
| 1.4326 |
| 1.4617 |
| 1.4429 |
| 1.4683 |
| 1.4763 |
| 1.4687 |
| 1.4817 |
| 1.4887 |
| 1.5071 |
| 1.5133 |
| 1.5452 |
| 1.6186 |
| 1.6717 |
| 1.7159 |
| 1.7223 |
| 1.7264 |
| 1.7408 |
| 1.7702 |
| 1.6851 |
| 1.6562 |
| 1.6072 |
| 1.5451 |
| 1.5367 |
| 1.5198 |
| 1.5366 |
| 1.4972 |
| 1.4591 |
| 1.5112 |
| 1.5542 |
| 1.5238 |
| 1.5284 |
| 1.5212 |
| 1.5152 |
| 1.5053 |
| 1.4905 |
| 1.4865 |
| 1.4496 |
| 1.4342 |
| 1.4354 |
| 1.4370 |
| 1.4332 |
| 1.4597 |
| 1.4610 |
| 1.4846 |
| 1.5025 |
| 1.4676 |
| 1.4509 |
| 1.4488 |
| 1.4422 |
| 1.4468 |
| 1.4459 |
| 1.4615 |
| 1.4519 |
| 1.4436 |
| 1.4229 |
| 1.4220 |
| 1.4309 |
| 1.4379 |
| 1.4391 |
| 1.4436 |
| 1.4202 |
| 1.4343 |
| 1.4284 |
| 1.4385 |
| 1.4252 |
| 1.4577 |
| 1.4389 |
| 1.4326 |
| 1.4391 |
| 1.4361 |
| 1.4271 |
| 1.4237 |
| 1.4261 |
| 1.4103 |
| 1.4028 |
| 1.4128 |
| 1.4038 |
| 1.3894 |
| 1.4123 |
| 1.4253 |
| 1.4256 |
| 1.4377 |
| 1.4471 |
| 1.4398 |
| 1.4428 |
| 1.4448 |
| 1.4494 |
| 1.4435 |
| 1.4568 |
| 1.4360 |
| 1.4335 |
| 1.4183 |
| 1.4184 |
| 1.4175 |
| 1.4104 |
| 1.4263 |
| 1.4180 |
| 1.3932 |
| 1.4150 |
| 1.3865 |
| 1.3908 |
| 1.3792 |
| 1.3712 |
| 1.3658 |
| 1.3692 |
| 1.3751 |
| 1.3685 |
| 1.3794 |
| 1.3716 |
| 1.3770 |
| 1.3893 |
| 1.3872 |
| 1.3999 |
| 1.4115 |
| 1.4156 |
| 1.4126 |
| 1.4060 |
| 1.4107 |
| 1.3814 |
| 1.3812 |
| 1.3691 |
| 1.3774 |
| 1.3624 |
| 1.3704 |
| 1.3783 |
| 1.3674 |
| 1.3595 |
| 1.3612 |
| 1.3577 |
| 1.3622 |
| 1.3773 |
| 1.3585 |
| 1.3817 |
| 1.3495 |
| 1.3402 |
| 1.3235 |
| 1.3235 |
| 1.3132 |
| 1.3150 |
| 1.2890 |
| 1.3030 |
| 1.3384 |
| 1.3372 |
| 1.3480 |
| 1.3513 |
| 1.3568 |
| 1.3568 |
| 1.3522 |
| 1.3644 |
| 1.3680 |
| 1.3551 |
| 1.3579 |
| 1.3718 |
| 1.3714 |
| 1.3883 |
| 1.4074 |
| 1.4102 |
| 1.3954 |
| 1.3974 |
| 1.3985 |
| 1.4131 |
| 1.4148 |
| 1.3883 |
| 1.3958 |
| 1.3805 |
| 1.3482 |
| 1.3555 |
| 1.3833 |
| 1.3851 |
| 1.3906 |
| 1.3952 |
| 1.4141 |
| 1.4119 |
| 1.3978 |
| 1.3950 |
| 1.4017 |
| 1.3948 |
| 1.3942 |
| 1.3936 |
| 1.4118 |
| 1.4368 |
| 1.4500 |
| 1.4456 |
| 1.4423 |
| 1.4368 |
| 1.4428 |
| 1.4389 |
| 1.4418 |
| 1.4401 |
| 1.4364 |
| 1.4353 |
| 1.4338 |
| 1.4381 |
| 1.4346 |
| 1.4257 |
| 1.4311 |
| 1.4582 |
| 1.4521 |
| 1.4416 |
| 1.4371 |
| 1.4362 |
| 1.4087 |
| 1.4136 |
| 1.4206 |
| 1.4118 |
| 1.4152 |
| 1.4126 |
| 1.4223 |
| 1.4201 |
| 1.4237 |
| 1.4167 |
| 1.4108 |
| 1.4033 |
| 1.4135 |
| 1.4012 |
| 1.3825 |
| 1.3869 |
| 1.3800 |
| 1.3666 |