ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /PHP ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงเคนยา = 0.7758 เปโซฟิลิปปินส์
ขั้นต่ำใน
1 ชิลลิงเคนยา = 0.3421 เปโซฟิลิปปินส์
Date | KES/PHP |
---|---|
0.4537 | |
0.4409 | |
0.4259 | |
0.4311 | |
0.4290 | |
0.4378 | |
0.4445 | |
0.4247 | |
0.4254 | |
0.4098 | |
0.3982 | |
0.3877 | |
0.3874 | |
0.3916 | |
0.3508 | |
0.3464 | |
0.3476 | |
0.3469 | |
0.3509 | |
0.3547 | |
0.3519 | |
0.3571 | |
0.3608 | |
0.3610 | |
0.3615 | |
0.3634 | |
0.3622 | |
0.3677 | |
0.3712 | |
0.3767 | |
0.3778 | |
0.3787 | |
0.3840 | |
0.3831 | |
0.3854 | |
0.3852 | |
0.3878 | |
0.3896 | |
0.3907 | |
0.3902 | |
0.3963 | |
0.3943 | |
0.3846 | |
0.3836 | |
0.3845 | |
0.3960 | |
0.3929 | |
0.3956 | |
0.3991 | |
0.4023 | |
0.4053 | |
0.4055 | |
0.4032 | |
0.4091 | |
0.4062 | |
0.4109 | |
0.4107 | |
0.4159 | |
0.4265 | |
0.4284 | |
0.4354 | |
0.4357 | |
0.4365 | |
0.4392 | |
0.4391 | |
0.4380 | |
0.4406 | |
0.4429 | |
0.4523 | |
0.4476 | |
0.4497 | |
0.4535 | |
0.4568 | |
0.4623 | |
0.4699 | |
0.4690 | |
0.4788 | |
0.4792 | |
0.4862 | |
0.4861 | |
0.4881 | |
0.4885 | |
0.4890 | |
0.4761 | |
0.4715 | |
0.4746 | |
0.4685 | |
0.4700 | |
0.4681 | |
0.4657 | |
0.4654 | |
0.4707 | |
0.4757 | |
0.4732 | |
0.4667 | |
0.4662 | |
0.4607 | |
0.4551 | |
0.4528 | |
0.4486 | |
0.4487 | |
0.4508 | |
0.4531 | |
0.4536 | |
0.4529 | |
0.4582 | |
0.4589 | |
0.4585 | |
0.4507 | |
0.4522 | |
0.4516 | |
0.4549 | |
0.4507 | |
0.4536 | |
0.4518 | |
0.4514 | |
0.4512 | |
0.4439 | |
0.4409 | |
0.4469 | |
0.4467 | |
0.4479 | |
0.4513 | |
0.4476 | |
0.4489 | |
0.4539 | |
0.4569 | |
0.4583 | |
0.4587 | |
0.4594 | |
0.4625 | |
0.4558 | |
0.4538 | |
0.4538 | |
0.4532 | |
0.4575 | |
0.4637 | |
0.4633 | |
0.4585 | |
0.4638 | |
0.4716 | |
0.4653 | |
0.4573 | |
0.4511 | |
0.4518 | |
0.4444 | |
0.4413 | |
0.4426 | |
0.4444 | |
0.4462 | |
0.4494 | |
0.4460 | |
0.4477 | |
0.4483 | |
0.4535 | |
0.4442 | |
0.4417 | |
0.4418 | |
0.4430 | |
0.4438 | |
0.4423 | |
0.4440 | |
0.4379 | |
0.4384 | |
0.4363 | |
0.4365 | |
0.4365 | |
0.4392 | |
0.4396 | |
0.4414 | |
0.4340 | |
0.4305 | |
0.4326 | |
0.4370 | |
0.4406 | |
0.4410 | |
0.4434 | |
0.4451 | |
0.4447 | |
0.4465 | |
0.4478 | |
0.4459 | |
0.4462 | |
0.4470 | |
0.4460 | |
0.4486 | |
0.4482 | |
0.4488 | |
0.4490 | |
0.4541 | |
0.4552 | |
0.4556 | |
0.4584 | |
0.4619 | |
0.4629 | |
0.4681 | |
0.4712 | |
0.4709 | |
0.4691 | |
0.4713 | |
0.4744 | |
0.4767 | |
0.4743 | |
0.4750 | |
0.4719 | |
0.4750 | |
0.4760 | |
0.4766 | |
0.4861 | |
0.4820 | |
0.4980 | |
0.4914 | |
0.5016 | |
0.5048 | |
0.4999 | |
0.5043 | |
0.5064 | |
0.5031 | |
0.5040 | |
0.4968 | |
0.5049 | |
0.5007 | |
0.5060 | |
0.4976 | |
0.5014 | |
0.4973 | |
0.4974 | |
0.4989 | |
0.4966 | |
0.4888 | |
0.4937 | |
0.4927 | |
0.4970 | |
0.4999 | |
0.4992 | |
0.5018 | |
0.5037 | |
0.5003 | |
0.5046 | |
0.5069 | |
0.5071 | |
0.5056 | |
0.5062 | |
0.4899 | |
0.4933 | |
0.4947 | |
0.5003 | |
0.4979 | |
0.5040 | |
0.5119 | |
0.5150 | |
0.5110 | |
0.5152 | |
0.5209 | |
0.5188 | |
0.5147 | |
0.5137 | |
0.5135 | |
0.5111 | |
0.5176 | |
0.5194 | |
0.5194 | |
0.5232 | |
0.5251 | |
0.5167 | |
0.5182 | |
0.5224 | |
0.5184 | |
0.5232 | |
0.5216 | |
0.5181 | |
0.5127 | |
0.5147 | |
0.5145 | |
0.5207 | |
0.5167 | |
0.5158 | |
0.5127 | |
0.5117 | |
0.5108 | |
0.5196 | |
0.5243 | |
0.5267 | |
0.5326 | |
0.5354 | |
0.5358 | |
0.5360 | |
0.5370 | |
0.5367 | |
0.5353 | |
0.5314 | |
0.5287 | |
0.5286 | |
0.5317 | |
0.5251 | |
0.5282 | |
0.5325 | |
0.5326 | |
0.5310 | |
0.5289 | |
0.5305 | |
0.5278 | |
0.5254 | |
0.5211 | |
0.5176 | |
0.5227 | |
0.5219 | |
0.5172 | |
0.5149 | |
0.5254 | |
0.5176 | |
0.5144 | |
0.5177 | |
0.5177 | |
0.5144 | |
0.5145 | |
0.5129 | |
0.5092 | |
0.5163 | |
0.5148 | |
0.5074 | |
0.5015 | |
0.4966 | |
0.4892 | |
0.4861 | |
0.4844 | |
0.4859 | |
0.4892 | |
0.4883 | |
0.4909 | |
0.4863 | |
0.4896 | |
0.4937 | |
0.4933 | |
0.4980 | |
0.4968 | |
0.4961 | |
0.4964 | |
0.4950 | |
0.4932 | |
0.4974 | |
0.4954 | |
0.4959 | |
0.4935 | |
0.4988 | |
0.4931 | |
0.4850 | |
0.4856 | |
0.4880 | |
0.4885 | |
0.4902 | |
0.4878 | |
0.4845 | |
0.4829 | |
0.4791 | |
0.4781 | |
0.4823 | |
0.4816 | |
0.4815 | |
0.4839 | |
0.4860 | |
0.4827 | |
0.4794 | |
0.4803 | |
0.4862 | |
0.4882 | |
0.4859 | |
0.4904 | |
0.4915 | |
0.4870 | |
0.4877 | |
0.4819 | |
0.4793 | |
0.4799 | |
0.4804 | |
0.4817 | |
0.4782 | |
0.4859 | |
0.4859 | |
0.4891 | |
0.4889 | |
0.4861 | |
0.4885 | |
0.4886 | |
0.4834 | |
0.4796 | |
0.4774 | |
0.4756 | |
0.4784 | |
0.4779 | |
0.4763 | |
0.4774 | |
0.4736 | |
0.4686 | |
0.4639 | |
0.4575 | |
0.4591 | |
0.4564 | |
0.4624 | |
0.4638 | |
0.4651 | |
0.4612 | |
0.4684 | |
0.4659 | |
0.4665 | |
0.4601 | |
0.4571 | |
0.4607 | |
0.4654 | |
0.4654 | |
0.4656 | |
0.4713 | |
0.4661 | |
0.4631 | |
0.4583 | |
0.4573 | |
0.4569 | |
0.4584 | |
0.4593 | |
0.4613 | |
0.4645 | |
0.4678 | |
0.4692 | |
0.4686 | |
0.4691 | |
0.4679 | |
0.4684 | |
0.4688 | |
0.4633 | |
0.4600 | |
0.4624 | |
0.4645 | |
0.4657 | |
0.4634 | |
0.4635 | |
0.4618 | |
0.4617 | |
0.4616 | |
0.4590 | |
0.4578 | |
0.4512 | |
0.4435 | |
0.4500 | |
0.4439 | |
0.4417 | |
0.4431 | |
0.4432 | |
0.4502 | |
0.4512 | |
0.4511 | |
0.4529 | |
0.4499 | |
0.4478 | |
0.4416 | |
0.4422 | |
0.4509 | |
0.4572 | |
0.4566 | |
0.4644 | |
0.4625 | |
0.4559 | |
0.4562 | |
0.4623 | |
0.4662 | |
0.4707 | |
0.4695 | |
0.4720 | |
0.4793 | |
0.4805 | |
0.4857 | |
0.4870 | |
0.4821 | |
0.4847 | |
0.4827 | |
0.4844 | |
0.4834 | |
0.4848 | |
0.4817 | |
0.4804 | |
0.4869 | |
0.4918 | |
0.4963 | |
0.4931 | |
0.4939 | |
0.4936 | |
0.4939 | |
0.4972 | |
0.4989 | |
0.4996 | |
0.4997 | |
0.5012 | |
0.5015 | |
0.5036 | |
0.5021 | |
0.5012 | |
0.5042 | |
0.5022 | |
0.4966 | |
0.4917 | |
0.4917 | |
0.4949 | |
0.4952 | |
0.4990 | |
0.4979 | |
0.4942 | |
0.4939 | |
0.4960 | |
0.4955 | |
0.4984 | |
0.5012 | |
0.4990 | |
0.4983 | |
0.5002 | |
0.4969 | |
0.4981 | |
0.5015 | |
0.5115 | |
0.5131 | |
0.5113 | |
0.5126 | |
0.5181 | |
0.5184 | |
0.5214 | |
0.5162 | |
0.5141 | |
0.5171 | |
0.5161 | |
0.5151 | |
0.5225 | |
0.5242 | |
0.5287 | |
0.5250 | |
0.5169 | |
0.5136 | |
0.5140 | |
0.5170 | |
0.5105 | |
0.5087 | |
0.5034 | |
0.5058 | |
0.5047 | |
0.5074 | |
0.5066 | |
0.5054 | |
0.5086 | |
0.5072 | |
0.5050 | |
0.5021 | |
0.4941 | |
0.4976 | |
0.5054 | |
0.5070 | |
0.5053 | |
0.5000 | |
0.4982 | |
0.4981 | |
0.4957 | |
0.4966 | |
0.4985 | |
0.5032 | |
0.5018 | |
0.5090 | |
0.5005 | |
0.5031 | |
0.4932 | |
0.4907 | |
0.4916 | |
0.4910 | |
0.4878 | |
0.4917 | |
0.4922 | |
0.4913 | |
0.4864 | |
0.4782 | |
0.4763 | |
0.4740 | |
0.4753 | |
0.4741 | |
0.4659 | |
0.4647 | |
0.4652 | |
0.4650 | |
0.4671 | |
0.4677 | |
0.4687 | |
0.4726 | |
0.4768 | |
0.4783 | |
0.4768 | |
0.4761 | |
0.4762 | |
0.4780 | |
0.4805 | |
0.4807 | |
0.4821 | |
0.4842 | |
0.4849 | |
0.4863 | |
0.4882 | |
0.4898 | |
0.4922 | |
0.4907 | |
0.4934 | |
0.4974 | |
0.5024 | |
0.5045 | |
0.4997 | |
0.4963 | |
0.4966 | |
0.4990 | |
0.4969 | |
0.5011 | |
0.4976 | |
0.5024 | |
0.5014 | |
0.5044 | |
0.5043 | |
0.5110 | |
0.5097 | |
0.5114 | |
0.5105 | |
0.5072 | |
0.5140 | |
0.5147 | |
0.5155 | |
0.5162 | |
0.5171 | |
0.5199 | |
0.5169 | |
0.5152 | |
0.5197 | |
0.5113 | |
0.5131 | |
0.5093 | |
0.5073 | |
0.5013 | |
0.5052 | |
0.5073 | |
0.5164 | |
0.5218 | |
0.5242 | |
0.4876 | |
0.4838 | |
0.4847 | |
0.4789 | |
0.4638 | |
0.4413 | |
0.4292 | |
0.4307 | |
0.4339 | |
0.4180 | |
0.4337 | |
0.4282 | |
0.4574 | |
0.4499 | |
0.4470 | |
0.4523 | |
0.4575 | |
0.4596 | |
0.4552 | |
0.4603 | |
0.4691 | |
0.4787 | |
0.4771 | |
0.4862 | |
0.4795 | |
0.4813 | |
0.4848 | |
0.4967 | |
0.5055 | |
0.5013 | |
0.5023 | |
0.5097 | |
0.5121 | |
0.5141 | |
0.5160 | |
0.5123 | |
0.5187 | |
0.5167 | |
0.5140 | |
0.5062 | |
0.5211 | |
0.5285 | |
0.5319 | |
0.5372 | |
0.5349 | |
0.5457 | |
0.5507 | |
0.5494 | |
0.5463 | |
0.5412 | |
0.5455 | |
0.5531 | |
0.5442 | |
0.5445 | |
0.5479 | |
0.5506 | |
0.5429 | |
0.5359 | |
0.5313 | |
0.5337 | |
0.5333 | |
0.5405 | |
0.5404 | |
0.5432 | |
0.5443 | |
0.5457 | |
0.5499 | |
0.5582 | |
0.5548 | |
0.5643 | |
0.5656 | |
0.5642 | |
0.5696 | |
0.5691 | |
0.5659 | |
0.5711 | |
0.5689 | |
0.5653 | |
0.5754 | |
0.5698 | |
0.5789 | |
0.5872 | |
0.5749 | |
0.5840 | |
0.5774 | |
0.5720 | |
0.5774 | |
0.5797 | |
0.5832 | |
0.5851 | |
0.5930 | |
0.5952 | |
0.5978 | |
0.5996 | |
0.6011 | |
0.6004 | |
0.6047 | |
0.6137 | |
0.6078 | |
0.6036 | |
0.6048 | |
0.6071 | |
0.6112 | |
0.6197 | |
0.6117 | |
0.6115 | |
0.6311 | |
0.6282 | |
0.6231 | |
0.6313 | |
0.6326 | |
0.6237 | |
0.6196 | |
0.6195 | |
0.6183 | |
0.6288 | |
0.6381 | |
0.6403 | |
0.6390 | |
0.6405 | |
0.6360 | |
0.6333 | |
0.6275 | |
0.6288 | |
0.6280 | |
0.6246 | |
0.6246 | |
0.6306 | |
0.6245 | |
0.6184 | |
0.6199 | |
0.6103 | |
0.6014 | |
0.6039 | |
0.6059 | |
0.6124 | |
0.6115 | |
0.6149 | |
0.6057 | |
0.5987 | |
0.5960 | |
0.6029 | |
0.5970 | |
0.6035 | |
0.6043 | |
0.6121 | |
0.6012 | |
0.5962 | |
0.5930 | |
0.5938 | |
0.5940 | |
0.5982 | |
0.6099 | |
0.5953 | |
0.6146 | |
0.6155 | |
0.6156 | |
0.6159 | |
0.6135 | |
0.6317 | |
0.6306 | |
0.6345 | |
0.6160 | |
0.6170 | |
0.6254 | |
0.6202 | |
0.6478 | |
0.6391 | |
0.6342 | |
0.6621 | |
0.6631 | |
0.6720 | |
0.6622 | |
0.6687 | |
0.6536 | |
0.6602 | |
0.6484 | |
0.6617 | |
0.6721 | |
0.6995 | |
0.6876 | |
0.6900 | |
0.6919 | |
0.6907 | |
0.6974 | |
0.6980 | |
0.6841 | |
0.6930 | |
0.6811 | |
0.6774 | |
0.6809 | |
0.6749 | |
0.6717 | |
0.6635 | |
0.6608 | |
0.6472 | |
0.6178 | |
0.5982 | |
0.5828 | |
0.5806 | |
0.5792 | |
0.5745 | |
0.5649 | |
0.5934 | |
0.6038 | |
0.6222 | |
0.6472 | |
0.6507 | |
0.6580 | |
0.6508 | |
0.6679 | |
0.6853 | |
0.6617 | |
0.6434 | |
0.6563 | |
0.6543 | |
0.6574 | |
0.6600 | |
0.6643 | |
0.6709 | |
0.6727 | |
0.6898 | |
0.6972 | |
0.6967 | |
0.6959 | |
0.6977 | |
0.6851 | |
0.6845 | |
0.6736 | |
0.6656 | |
0.6814 | |
0.6892 | |
0.6902 | |
0.6934 | |
0.6912 | |
0.6916 | |
0.6842 | |
0.6887 | |
0.6927 | |
0.7028 | |
0.7033 | |
0.6988 | |
0.6955 | |
0.6949 | |
0.6927 | |
0.7041 | |
0.6972 | |
0.7001 | |
0.6952 | |
0.7016 | |
0.6860 | |
0.6950 | |
0.6980 | |
0.6949 | |
0.6963 | |
0.7007 | |
0.7024 | |
0.7012 | |
0.7091 | |
0.7128 | |
0.7078 | |
0.7123 | |
0.7198 | |
0.7081 | |
0.7016 | |
0.7015 | |
0.6955 | |
0.6910 | |
0.6945 | |
0.6931 | |
0.6921 | |
0.6899 | |
0.6928 | |
0.6865 | |
0.6964 | |
0.6976 | |
0.7050 | |
0.7050 | |
0.7055 | |
0.7090 | |
0.7011 | |
0.7052 | |
0.7178 | |
0.7067 | |
0.7212 | |
0.7190 | |
0.7250 | |
0.7293 | |
0.7322 | |
0.7304 | |
0.7272 | |
0.7307 | |
0.7249 | |
0.7290 | |
0.7262 | |
0.7198 | |
0.7209 | |
0.7143 | |
0.7084 | |
0.7064 | |
0.7079 | |
0.7112 | |
0.7089 | |
0.7239 | |
0.7240 | |
0.7304 | |
0.7260 | |
0.7340 | |
0.7297 | |
0.7255 | |
0.7313 | |
0.7356 | |
0.7346 | |
0.7365 | |
0.7341 | |
0.7261 | |
0.7361 | |
0.7238 | |
0.7410 | |
0.7462 | |
0.7556 | |
0.7556 | |
0.7615 | |
0.7605 | |
0.7758 | |
0.7675 | |
0.7472 | |
0.7478 | |
0.7419 | |
0.7400 | |
0.7370 | |
0.7370 | |
0.7395 | |
0.7329 | |
0.7310 | |
0.7380 | |
0.7364 | |
0.7290 | |
0.7292 | |
0.7203 | |
0.7105 | |
0.7091 | |
0.7167 | |
0.7156 | |
0.7151 | |
0.7077 | |
0.7068 | |
0.7203 | |
0.7164 | |
0.7244 | |
0.7417 | |
0.7377 | |
0.7229 | |
0.7220 | |
0.7191 | |
0.7167 | |
0.7072 | |
0.7082 | |
0.7154 | |
0.7169 | |
0.7134 | |
0.7169 | |
0.7173 | |
0.7176 | |
0.7083 | |
0.6960 | |
0.6896 | |
0.6917 | |
0.6933 | |
0.6960 | |
0.6931 | |
0.6950 | |
0.6936 | |
0.6944 | |
0.6962 | |
0.6967 | |
0.6974 | |
0.6954 | |
0.6970 | |
0.7014 | |
0.6988 | |
0.6858 | |
0.6886 | |
0.6937 | |
0.6958 | |
0.6963 | |
0.7099 | |
0.7074 | |
0.7039 | |
0.7083 | |
0.7066 | |
0.7079 | |
0.7031 | |
0.7042 | |
0.7024 | |
0.7059 | |
0.7088 | |
0.7126 | |
0.7075 | |
0.7137 | |
0.7233 | |
0.7210 |