History of daily rates JOD /KYD since Tuesday, 18 September 2012.
The maximum was reached on
1 Jordanian dinar = 1.1858 Cayman Islands dollar
the minimum on
1 Jordanian dinar = 1.1358 Cayman Islands dollar
Price history of KYD / JOD
| Date | JOD/KYD |
| | 1.1756 |
| | 1.1768 |
| | 1.1750 |
| | 1.1724 |
| | 1.1751 |
| | 1.1753 |
| | 1.1787 |
| | 1.1758 |
| | 1.1758 |
| | 1.1751 |
| | 1.1750 |
| | 1.1751 |
| | 1.1764 |
| | 1.1743 |
| | 1.1743 |
| | 1.1733 |
| | 1.1741 |
| | 1.1777 |
| | 1.1768 |
| | 1.1748 |
| | 1.1760 |
| | 1.1754 |
| | 1.1750 |
| | 1.1744 |
| | 1.1758 |
| | 1.1750 |
| | 1.1740 |
| | 1.1744 |
| | 1.1746 |
| | 1.1747 |
| | 1.1754 |
| | 1.1739 |
| | 1.1764 |
| | 1.1752 |
| | 1.1777 |
| | 1.1772 |
| | 1.1765 |
| | 1.1781 |
| | 1.1762 |
| | 1.1767 |
| | 1.1746 |
| | 1.1745 |
| | 1.1749 |
| | 1.1734 |
| | 1.1742 |
| | 1.1746 |
| | 1.1749 |
| | 1.1728 |
| | 1.1742 |
| | 1.1751 |
| | 1.1748 |
| | 1.1747 |
| | 1.1724 |
| | 1.1712 |
| | 1.1750 |
| | 1.1746 |
| | 1.1745 |
| | 1.1744 |
| | 1.1749 |
| | 1.1749 |
| | 1.1743 |
| | 1.1745 |
| | 1.1747 |
| | 1.1750 |
| | 1.1745 |
| | 1.1740 |
| | 1.1743 |
| | 1.1749 |
| | 1.1741 |
| | 1.1746 |
| | 1.1764 |
| | 1.1758 |
| | 1.1759 |
| | 1.1755 |
| | 1.1761 |
| | 1.1695 |
| | 1.1756 |
| | 1.1751 |
| | 1.1737 |
| | 1.1746 |
| | 1.1745 |
| | 1.1757 |
| | 1.1753 |
| | 1.1759 |
| | 1.1750 |
| | 1.1753 |
| | 1.1745 |
| | 1.1757 |
| | 1.1750 |
| | 1.1752 |
| | 1.1775 |
| | 1.1751 |
| | 1.1757 |
| | 1.1759 |
| | 1.1760 |
| | 1.1755 |
| | 1.1749 |
| | 1.1755 |
| | 1.1757 |
| | 1.1765 |
| | 1.1759 |
| | 1.1749 |
| | 1.1755 |
| | 1.1742 |
| | 1.1732 |
| | 1.1760 |
| | 1.1753 |
| | 1.1759 |
| | 1.1752 |
| | 1.1756 |
| | 1.1756 |
| | 1.1753 |
| | 1.1752 |
| | 1.1758 |
| | 1.1762 |
| | 1.1753 |
| | 1.1755 |
| | 1.1750 |
| | 1.1756 |
| | 1.1757 |
| | 1.1759 |
| | 1.1746 |
| | 1.1750 |
| | 1.1754 |
| | 1.1753 |
| | 1.1755 |
| | 1.1753 |
| | 1.1756 |
| | 1.1755 |
| | 1.1753 |
| | 1.1755 |
| | 1.1753 |
| | 1.1755 |
| | 1.1754 |
| | 1.1750 |
| | 1.1753 |
| | 1.1755 |
| | 1.1734 |
| | 1.1750 |
| | 1.1753 |
| | 1.1760 |
| | 1.1753 |
| | 1.1757 |
| | 1.1753 |
| | 1.1755 |
| | 1.1755 |
| | 1.1756 |
| | 1.1758 |
| | 1.1754 |
| | 1.1755 |
| | 1.1780 |
| | 1.1755 |
| | 1.1741 |
| | 1.1759 |
| | 1.1753 |
| | 1.1749 |
| | 1.1759 |
| | 1.1755 |
| | 1.1754 |
| | 1.1760 |
| | 1.1754 |
| | 1.1750 |
| | 1.1755 |
| | 1.1754 |
| | 1.1759 |
| | 1.1748 |
| | 1.1755 |
| | 1.1745 |
| | 1.1756 |
| | 1.1758 |
| | 1.1756 |
| | 1.1758 |
| | 1.1739 |
| | 1.1761 |
| | 1.1756 |
| | 1.1754 |
| | 1.1754 |
| | 1.1756 |
| | 1.1751 |
| | 1.1753 |
| | 1.1760 |
| | 1.1754 |
| | 1.1753 |
| | 1.1744 |
| | 1.1756 |
| | 1.1754 |
| | 1.1752 |
| | 1.1745 |
| | 1.1756 |
| | 1.1742 |
| | 1.1754 |
| | 1.1753 |
| | 1.1763 |
| | 1.1754 |
| | 1.1758 |
| | 1.1752 |
| | 1.1749 |
| | 1.1756 |
| | 1.1756 |
| | 1.1755 |
| | 1.1752 |
| | 1.1757 |
| | 1.1756 |
| | 1.1653 |
| | 1.1753 |
| | 1.1753 |
| | 1.1694 |
| | 1.1744 |
| | 1.1763 |
| | 1.1747 |
| | 1.1754 |
| | 1.1753 |
| | 1.1753 |
| | 1.1752 |
| | 1.1756 |
| | 1.1754 |
| | 1.1754 |
| | 1.1758 |
| | 1.1755 |
| | 1.1754 |
| | 1.1754 |
| | 1.1754 |
| | 1.1756 |
| | 1.1753 |
| | 1.1755 |
| | 1.1741 |
| | 1.1759 |
| | 1.1751 |
| | 1.1752 |
| | 1.1757 |
| | 1.1748 |
| | 1.1775 |
| | 1.1761 |
| | 1.1750 |
| | 1.1731 |
| | 1.1749 |
| | 1.1765 |
| | 1.1752 |
| | 1.1757 |
| | 1.1751 |
| | 1.1761 |
| | 1.1755 |
| | 1.1755 |
| | 1.1755 |
| | 1.1803 |
| | 1.1750 |
| | 1.1754 |
| | 1.1752 |
| | 1.1753 |
| | 1.1754 |
| | 1.1763 |
| | 1.1755 |
| | 1.1753 |
| | 1.1752 |
| | 1.1763 |
| | 1.1752 |
| | 1.1765 |
| | 1.1754 |
| | 1.1749 |
| | 1.1754 |
| | 1.1756 |
| | 1.1737 |
| | 1.1750 |
| | 1.1746 |
| | 1.1746 |
| | 1.1743 |
| | 1.1741 |
| | 1.1748 |
| | 1.1743 |
| | 1.1742 |
| | 1.1749 |
| | 1.1744 |
| | 1.1745 |
| | 1.1739 |
| | 1.1747 |
| | 1.1743 |
| | 1.1746 |
| | 1.1741 |
| | 1.1751 |
| | 1.1745 |
| | 1.1744 |
| | 1.1751 |
| | 1.1748 |
| | 1.1743 |
| | 1.1759 |
| | 1.1749 |
| | 1.1752 |
| | 1.1746 |
| | 1.1741 |
| | 1.1740 |
| | 1.1748 |
| | 1.1744 |
| | 1.1739 |
| | 1.1745 |
| | 1.1739 |
| | 1.1742 |
| | 1.1746 |
| | 1.1729 |
| | 1.1724 |
| | 1.1722 |
| | 1.1770 |
| | 1.1748 |
| | 1.1756 |
| | 1.1740 |
| | 1.1745 |
| | 1.1752 |
| | 1.1748 |
| | 1.1731 |
| | 1.1700 |
| | 1.1755 |
| | 1.1731 |
| | 1.1719 |
| | 1.1753 |
| | 1.1754 |
| | 1.1755 |
| | 1.1751 |
| | 1.1761 |
| | 1.1758 |
| | 1.1749 |
| | 1.1749 |
| | 1.1739 |
| | 1.1754 |
| | 1.1702 |
| | 1.1733 |
| | 1.1764 |
| | 1.1773 |
| | 1.1746 |
| | 1.1791 |
| | 1.1795 |
| | 1.1738 |
| | 1.1733 |
| | 1.1740 |
| | 1.1749 |
| | 1.1759 |
| | 1.1759 |
| | 1.1767 |
| | 1.1783 |
| | 1.1769 |
| | 1.1810 |
| | 1.1766 |
| | 1.1715 |
| | 1.1748 |
| | 1.1783 |
| | 1.1765 |
| | 1.1654 |
| | 1.1750 |
| | 1.1740 |
| | 1.1731 |
| | 1.1738 |
| | 1.1733 |
| | 1.1753 |
| | 1.1753 |
| | 1.1722 |
| | 1.1757 |
| | 1.1733 |
| | 1.1560 |
| | 1.1564 |
| | 1.1560 |
| | 1.1562 |
| | 1.1564 |
| | 1.1565 |
| | 1.1563 |
| | 1.1563 |
| | 1.1563 |
| | 1.1567 |
| | 1.1585 |
| | 1.1582 |
| | 1.1569 |
| | 1.1605 |
| | 1.1622 |
| | 1.1618 |
| | 1.1458 |
| | 1.1615 |
| | 1.1509 |
| | 1.1657 |
| | 1.1582 |
| | 1.1644 |
| | 1.1464 |
| | 1.1358 |
| | 1.1580 |
| | 1.1551 |
| | 1.1645 |
| | 1.1642 |
| | 1.1578 |
| | 1.1581 |
| | 1.1541 |
| | 1.1636 |
| | 1.1595 |
| | 1.1552 |
| | 1.1552 |
| | 1.1570 |
| | 1.1592 |
| | 1.1581 |
| | 1.1546 |
| | 1.1524 |
| | 1.1583 |
| | 1.1581 |
| | 1.1547 |
| | 1.1673 |
| | 1.1614 |
| | 1.1609 |
| | 1.1574 |
| | 1.1628 |
| | 1.1617 |
| | 1.1605 |
| | 1.1634 |
| | 1.1615 |
| | 1.1625 |
| | 1.1609 |
| | 1.1610 |
| | 1.1630 |
| | 1.1617 |
| | 1.1606 |
| | 1.1607 |
| | 1.1621 |
| | 1.1626 |
| | 1.1628 |
| | 1.1609 |
| | 1.1631 |
| | 1.1613 |
| | 1.1647 |
| | 1.1612 |
| | 1.1618 |
| | 1.1636 |
| | 1.1595 |
| | 1.1605 |
| | 1.1627 |
| | 1.1606 |
| | 1.1613 |
| | 1.1601 |
| | 1.1598 |
| | 1.1614 |
| | 1.1625 |
| | 1.1643 |
| | 1.1638 |
| | 1.1614 |
| | 1.1736 |
| | 1.1668 |
| | 1.1618 |
| | 1.1637 |
| | 1.1634 |
| | 1.1604 |
| | 1.1611 |
| | 1.1658 |
| | 1.1635 |
| | 1.1597 |
| | 1.1635 |
| | 1.1628 |
| | 1.1640 |
| | 1.1651 |
| | 1.1652 |
| | 1.1596 |
| | 1.1626 |
| | 1.1631 |
| | 1.1661 |
| | 1.1659 |
| | 1.1698 |
| | 1.1605 |
| | 1.1617 |
| | 1.1607 |
| | 1.1618 |
| | 1.1564 |
| | 1.1586 |
| | 1.1596 |
| | 1.1651 |
| | 1.1590 |
| | 1.1657 |
| | 1.1590 |
| | 1.1684 |
| | 1.1698 |
| | 1.1712 |
| | 1.1665 |
| | 1.1655 |
| | 1.1646 |
| | 1.1677 |
| | 1.1629 |
| | 1.1676 |
| | 1.1651 |
| | 1.1659 |
| | 1.1686 |
| | 1.1649 |
| | 1.1702 |
| | 1.1654 |
| | 1.1716 |
| | 1.1703 |
| | 1.1697 |
| | 1.1630 |
| | 1.1682 |
| | 1.1628 |
| | 1.1620 |
| | 1.1673 |
| | 1.1680 |
| | 1.1680 |
| | 1.1682 |
| | 1.1656 |
| | 1.1685 |
| | 1.1684 |
| | 1.1692 |
| | 1.1685 |
| | 1.1681 |
| | 1.1679 |
| | 1.1675 |
| | 1.1667 |
| | 1.1671 |
| | 1.1664 |
| | 1.1647 |
| | 1.1665 |
| | 1.1665 |
| | 1.1677 |
| | 1.1667 |
| | 1.1666 |
| | 1.1672 |
| | 1.1672 |
| | 1.1673 |
| | 1.1678 |
| | 1.1690 |
| | 1.1675 |
| | 1.1666 |
| | 1.1673 |
| | 1.1683 |
| | 1.1680 |
| | 1.1689 |
| | 1.1675 |
| | 1.1664 |
| | 1.1663 |
| | 1.1670 |
| | 1.1711 |
| | 1.1693 |
| | 1.1700 |
| | 1.1665 |
| | 1.1699 |
| | 1.1698 |
| | 1.1667 |
| | 1.1688 |
| | 1.1670 |
| | 1.1677 |
| | 1.1671 |
| | 1.1683 |
| | 1.1628 |
| | 1.1617 |
| | 1.1598 |
| | 1.1617 |
| | 1.1609 |
| | 1.1599 |
| | 1.1593 |
| | 1.1623 |
| | 1.1608 |
| | 1.1559 |
| | 1.1619 |
| | 1.1594 |
| | 1.1623 |
| | 1.1622 |
| | 1.1577 |
| | 1.1614 |
| | 1.1566 |
| | 1.1609 |
| | 1.1636 |
| | 1.1633 |
| | 1.1622 |
| | 1.1575 |
| | 1.1603 |
| | 1.1567 |
| | 1.1632 |
| | 1.1633 |
| | 1.1639 |
| | 1.1611 |
| | 1.1594 |
| | 1.1620 |
| | 1.1629 |
| | 1.1660 |
| | 1.1569 |
| | 1.1659 |
| | 1.1569 |
| | 1.1624 |
| | 1.1605 |
| | 1.1730 |
| | 1.1614 |
| | 1.1606 |
| | 1.1620 |
| | 1.1577 |
| | 1.1596 |
| | 1.1575 |
| | 1.1537 |
| | 1.1579 |
| | 1.1595 |
| | 1.1537 |
| | 1.1608 |
| | 1.1598 |
| | 1.1600 |
| | 1.1625 |
| | 1.1636 |
| | 1.1588 |
| | 1.1602 |
| | 1.1638 |
| | 1.1614 |
| | 1.1622 |
| | 1.1587 |
| | 1.1629 |