Historical Cayman Islands dollar / Jordanian dinar

History of daily rates KYD /JOD since Tuesday, 18 September 2012.

The maximum was reached on

1 Cayman Islands dollar = 0.8805 Jordanian dinar

the minimum on

1 Cayman Islands dollar = 0.8433 Jordanian dinar

Price history of JOD / KYD

Date KYD/JOD
0.8506
0.8498
0.8510
0.8530
0.8510
0.8508
0.8484
0.8505
0.8505
0.8510
0.8511
0.8510
0.8500
0.8516
0.8515
0.8523
0.8517
0.8491
0.8498
0.8512
0.8504
0.8508
0.8511
0.8515
0.8505
0.8510
0.8518
0.8515
0.8514
0.8513
0.8508
0.8518
0.8500
0.8509
0.8491
0.8495
0.8500
0.8489
0.8502
0.8498
0.8513
0.8514
0.8511
0.8522
0.8516
0.8514
0.8511
0.8527
0.8516
0.8510
0.8512
0.8513
0.8529
0.8539
0.8510
0.8513
0.8514
0.8515
0.8511
0.8512
0.8516
0.8514
0.8513
0.8511
0.8514
0.8518
0.8516
0.8511
0.8517
0.8514
0.8500
0.8505
0.8504
0.8507
0.8503
0.8551
0.8507
0.8510
0.8520
0.8513
0.8514
0.8506
0.8508
0.8504
0.8510
0.8508
0.8514
0.8506
0.8511
0.8510
0.8493
0.8510
0.8505
0.8504
0.8504
0.8507
0.8512
0.8507
0.8505
0.8500
0.8504
0.8511
0.8507
0.8517
0.8523
0.8504
0.8508
0.8504
0.8509
0.8506
0.8506
0.8509
0.8509
0.8505
0.8502
0.8508
0.8507
0.8510
0.8506
0.8506
0.8504
0.8514
0.8510
0.8508
0.8508
0.8507
0.8508
0.8506
0.8507
0.8509
0.8507
0.8508
0.8507
0.8508
0.8510
0.8509
0.8507
0.8523
0.8511
0.8509
0.8504
0.8508
0.8506
0.8509
0.8507
0.8507
0.8507
0.8505
0.8508
0.8507
0.8489
0.8507
0.8517
0.8504
0.8508
0.8512
0.8504
0.8507
0.8508
0.8503
0.8507
0.8511
0.8507
0.8508
0.8504
0.8512
0.8507
0.8514
0.8506
0.8505
0.8506
0.8505
0.8519
0.8502
0.8506
0.8508
0.8508
0.8506
0.8510
0.8509
0.8504
0.8508
0.8508
0.8515
0.8506
0.8507
0.8509
0.8514
0.8506
0.8516
0.8508
0.8508
0.8501
0.8508
0.8505
0.8509
0.8511
0.8506
0.8506
0.8507
0.8509
0.8505
0.8506
0.8582
0.8509
0.8509
0.8552
0.8515
0.8501
0.8513
0.8507
0.8509
0.8508
0.8509
0.8506
0.8508
0.8508
0.8505
0.8507
0.8508
0.8508
0.8508
0.8506
0.8509
0.8507
0.8517
0.8504
0.8510
0.8509
0.8505
0.8512
0.8493
0.8503
0.8511
0.8524
0.8512
0.8499
0.8509
0.8505
0.8510
0.8503
0.8507
0.8507
0.8507
0.8473
0.8511
0.8508
0.8509
0.8509
0.8508
0.8502
0.8507
0.8508
0.8509
0.8501
0.8509
0.8500
0.8507
0.8512
0.8507
0.8506
0.8520
0.8510
0.8513
0.8513
0.8515
0.8517
0.8512
0.8516
0.8516
0.8511
0.8515
0.8514
0.8519
0.8513
0.8515
0.8514
0.8517
0.8510
0.8514
0.8515
0.8510
0.8512
0.8515
0.8504
0.8511
0.8509
0.8514
0.8517
0.8518
0.8512
0.8515
0.8519
0.8514
0.8518
0.8517
0.8514
0.8526
0.8530
0.8531
0.8496
0.8512
0.8506
0.8518
0.8514
0.8509
0.8512
0.8525
0.8547
0.8507
0.8524
0.8533
0.8509
0.8508
0.8507
0.8510
0.8503
0.8504
0.8511
0.8511
0.8518
0.8507
0.8545
0.8523
0.8500
0.8494
0.8514
0.8481
0.8478
0.8520
0.8523
0.8518
0.8511
0.8504
0.8504
0.8498
0.8487
0.8497
0.8467
0.8499
0.8536
0.8512
0.8487
0.8500
0.8581
0.8510
0.8518
0.8525
0.8520
0.8523
0.8508
0.8508
0.8531
0.8505
0.8523
0.8651
0.8648
0.8650
0.8649
0.8648
0.8647
0.8648
0.8648
0.8648
0.8646
0.8632
0.8634
0.8643
0.8617
0.8605
0.8607
0.8728
0.8610
0.8689
0.8579
0.8634
0.8588
0.8723
0.8805
0.8636
0.8657
0.8588
0.8590
0.8637
0.8635
0.8665
0.8594
0.8624
0.8656
0.8657
0.8643
0.8626
0.8635
0.8661
0.8677
0.8633
0.8635
0.8660
0.8567
0.8610
0.8614
0.8640
0.8600
0.8608
0.8617
0.8596
0.8609
0.8602
0.8614
0.8613
0.8599
0.8608
0.8616
0.8616
0.8605
0.8601
0.8600
0.8614
0.8597
0.8611
0.8586
0.8612
0.8607
0.8594
0.8625
0.8617
0.8601
0.8617
0.8611
0.8620
0.8623
0.8610
0.8602
0.8589
0.8593
0.8611
0.8521
0.8570
0.8607
0.8593
0.8596
0.8618
0.8613
0.8578
0.8595
0.8623
0.8595
0.8600
0.8591
0.8583
0.8582
0.8624
0.8602
0.8598
0.8575
0.8577
0.8548
0.8617
0.8608
0.8616
0.8607
0.8648
0.8631
0.8624
0.8583
0.8628
0.8579
0.8628
0.8559
0.8549
0.8538
0.8572
0.8580
0.8587
0.8564
0.8599
0.8565
0.8583
0.8577
0.8557
0.8585
0.8546
0.8581
0.8535
0.8544
0.8549
0.8598
0.8560
0.8600
0.8606
0.8567
0.8561
0.8562
0.8560
0.8579
0.8558
0.8559
0.8553
0.8558
0.8561
0.8562
0.8565
0.8571
0.8569
0.8573
0.8586
0.8573
0.8573
0.8564
0.8571
0.8572
0.8568
0.8568
0.8567
0.8563
0.8554
0.8565
0.8572
0.8567
0.8559
0.8561
0.8555
0.8565
0.8574
0.8574
0.8569
0.8539
0.8552
0.8547
0.8572
0.8548
0.8548
0.8571
0.8556
0.8569
0.8564
0.8568
0.8559
0.8600
0.8608
0.8622
0.8608
0.8614
0.8622
0.8626
0.8603
0.8615
0.8652
0.8607
0.8625
0.8604
0.8604
0.8638
0.8610
0.8646
0.8614
0.8594
0.8596
0.8604
0.8639
0.8619
0.8645
0.8597
0.8596
0.8592
0.8612
0.8625
0.8606
0.8600
0.8577
0.8643
0.8577
0.8644
0.8603
0.8617
0.8525
0.8610
0.8616
0.8606
0.8638
0.8624
0.8640
0.8667
0.8636
0.8625
0.8668
0.8615
0.8622
0.8620
0.8602
0.8594
0.8629
0.8619
0.8592
0.8610
0.8604
0.8631
0.8599