Istorija dienos normos JOD /KYD nuo Antradienis, 18 rugsėjo 2012.
Didžiausias buvo pasiektas
1 Jordanijos dinaras = 1.1858 Kaimanų salų doleris
rečiausiai
1 Jordanijos dinaras = 1.1358 Kaimanų salų doleris
Date | JOD/KYD |
---|---|
1.1767 | |
1.1752 | |
1.1758 | |
1.1756 | |
1.1768 | |
1.1750 | |
1.1724 | |
1.1751 | |
1.1753 | |
1.1787 | |
1.1758 | |
1.1758 | |
1.1751 | |
1.1750 | |
1.1751 | |
1.1764 | |
1.1743 | |
1.1743 | |
1.1733 | |
1.1741 | |
1.1777 | |
1.1768 | |
1.1748 | |
1.1760 | |
1.1754 | |
1.1750 | |
1.1744 | |
1.1758 | |
1.1750 | |
1.1740 | |
1.1744 | |
1.1746 | |
1.1747 | |
1.1754 | |
1.1739 | |
1.1764 | |
1.1752 | |
1.1777 | |
1.1772 | |
1.1765 | |
1.1781 | |
1.1762 | |
1.1767 | |
1.1746 | |
1.1745 | |
1.1749 | |
1.1734 | |
1.1742 | |
1.1746 | |
1.1749 | |
1.1728 | |
1.1742 | |
1.1751 | |
1.1748 | |
1.1747 | |
1.1724 | |
1.1712 | |
1.1750 | |
1.1746 | |
1.1745 | |
1.1744 | |
1.1749 | |
1.1749 | |
1.1743 | |
1.1745 | |
1.1747 | |
1.1750 | |
1.1745 | |
1.1740 | |
1.1743 | |
1.1749 | |
1.1741 | |
1.1746 | |
1.1764 | |
1.1758 | |
1.1759 | |
1.1755 | |
1.1761 | |
1.1695 | |
1.1756 | |
1.1751 | |
1.1737 | |
1.1746 | |
1.1745 | |
1.1757 | |
1.1753 | |
1.1759 | |
1.1750 | |
1.1753 | |
1.1745 | |
1.1757 | |
1.1750 | |
1.1752 | |
1.1775 | |
1.1751 | |
1.1757 | |
1.1759 | |
1.1760 | |
1.1755 | |
1.1749 | |
1.1755 | |
1.1757 | |
1.1765 | |
1.1759 | |
1.1749 | |
1.1755 | |
1.1742 | |
1.1732 | |
1.1760 | |
1.1753 | |
1.1759 | |
1.1752 | |
1.1756 | |
1.1756 | |
1.1753 | |
1.1752 | |
1.1758 | |
1.1762 | |
1.1753 | |
1.1755 | |
1.1750 | |
1.1756 | |
1.1757 | |
1.1759 | |
1.1746 | |
1.1750 | |
1.1754 | |
1.1753 | |
1.1755 | |
1.1753 | |
1.1756 | |
1.1755 | |
1.1753 | |
1.1755 | |
1.1753 | |
1.1755 | |
1.1754 | |
1.1750 | |
1.1753 | |
1.1755 | |
1.1734 | |
1.1750 | |
1.1753 | |
1.1760 | |
1.1753 | |
1.1757 | |
1.1753 | |
1.1755 | |
1.1755 | |
1.1756 | |
1.1758 | |
1.1754 | |
1.1755 | |
1.1780 | |
1.1755 | |
1.1741 | |
1.1759 | |
1.1753 | |
1.1749 | |
1.1759 | |
1.1755 | |
1.1754 | |
1.1760 | |
1.1754 | |
1.1750 | |
1.1755 | |
1.1754 | |
1.1759 | |
1.1748 | |
1.1755 | |
1.1745 | |
1.1756 | |
1.1758 | |
1.1756 | |
1.1758 | |
1.1739 | |
1.1761 | |
1.1756 | |
1.1754 | |
1.1754 | |
1.1756 | |
1.1751 | |
1.1753 | |
1.1760 | |
1.1754 | |
1.1753 | |
1.1744 | |
1.1756 | |
1.1754 | |
1.1752 | |
1.1745 | |
1.1756 | |
1.1742 | |
1.1754 | |
1.1753 | |
1.1763 | |
1.1754 | |
1.1758 | |
1.1752 | |
1.1749 | |
1.1756 | |
1.1756 | |
1.1755 | |
1.1752 | |
1.1757 | |
1.1756 | |
1.1653 | |
1.1753 | |
1.1753 | |
1.1694 | |
1.1744 | |
1.1763 | |
1.1747 | |
1.1754 | |
1.1753 | |
1.1753 | |
1.1752 | |
1.1756 | |
1.1754 | |
1.1754 | |
1.1758 | |
1.1755 | |
1.1754 | |
1.1754 | |
1.1754 | |
1.1756 | |
1.1753 | |
1.1755 | |
1.1741 | |
1.1759 | |
1.1751 | |
1.1752 | |
1.1757 | |
1.1748 | |
1.1775 | |
1.1761 | |
1.1750 | |
1.1731 | |
1.1749 | |
1.1765 | |
1.1752 | |
1.1757 | |
1.1751 | |
1.1761 | |
1.1755 | |
1.1755 | |
1.1755 | |
1.1803 | |
1.1750 | |
1.1754 | |
1.1752 | |
1.1753 | |
1.1754 | |
1.1763 | |
1.1755 | |
1.1753 | |
1.1752 | |
1.1763 | |
1.1752 | |
1.1765 | |
1.1754 | |
1.1749 | |
1.1754 | |
1.1756 | |
1.1737 | |
1.1750 | |
1.1746 | |
1.1746 | |
1.1743 | |
1.1741 | |
1.1748 | |
1.1743 | |
1.1742 | |
1.1749 | |
1.1744 | |
1.1745 | |
1.1739 | |
1.1747 | |
1.1743 | |
1.1746 | |
1.1741 | |
1.1751 | |
1.1745 | |
1.1744 | |
1.1751 | |
1.1748 | |
1.1743 | |
1.1759 | |
1.1749 | |
1.1752 | |
1.1746 | |
1.1741 | |
1.1740 | |
1.1748 | |
1.1744 | |
1.1739 | |
1.1745 | |
1.1739 | |
1.1742 | |
1.1746 | |
1.1729 | |
1.1724 | |
1.1722 | |
1.1770 | |
1.1748 | |
1.1756 | |
1.1740 | |
1.1745 | |
1.1752 | |
1.1748 | |
1.1731 | |
1.1700 | |
1.1755 | |
1.1731 | |
1.1719 | |
1.1753 | |
1.1754 | |
1.1755 | |
1.1751 | |
1.1761 | |
1.1758 | |
1.1749 | |
1.1749 | |
1.1739 | |
1.1754 | |
1.1702 | |
1.1733 | |
1.1764 | |
1.1773 | |
1.1746 | |
1.1791 | |
1.1795 | |
1.1738 | |
1.1733 | |
1.1740 | |
1.1749 | |
1.1759 | |
1.1759 | |
1.1767 | |
1.1783 | |
1.1769 | |
1.1810 | |
1.1766 | |
1.1715 | |
1.1748 | |
1.1783 | |
1.1765 | |
1.1654 | |
1.1750 | |
1.1740 | |
1.1731 | |
1.1738 | |
1.1733 | |
1.1753 | |
1.1753 | |
1.1722 | |
1.1757 | |
1.1733 | |
1.1560 | |
1.1564 | |
1.1560 | |
1.1562 | |
1.1564 | |
1.1565 | |
1.1563 | |
1.1563 | |
1.1563 | |
1.1567 | |
1.1585 | |
1.1582 | |
1.1569 | |
1.1605 | |
1.1622 | |
1.1618 | |
1.1458 | |
1.1615 | |
1.1509 | |
1.1657 | |
1.1582 | |
1.1644 | |
1.1464 | |
1.1358 | |
1.1580 | |
1.1551 | |
1.1645 | |
1.1642 | |
1.1578 | |
1.1581 | |
1.1541 | |
1.1636 | |
1.1595 | |
1.1552 | |
1.1552 | |
1.1570 | |
1.1592 | |
1.1581 | |
1.1546 | |
1.1524 | |
1.1583 | |
1.1581 | |
1.1547 | |
1.1673 | |
1.1614 | |
1.1609 | |
1.1574 | |
1.1628 | |
1.1617 | |
1.1605 | |
1.1634 | |
1.1615 | |
1.1625 | |
1.1609 | |
1.1610 | |
1.1630 | |
1.1617 | |
1.1606 | |
1.1607 | |
1.1621 | |
1.1626 | |
1.1628 | |
1.1609 | |
1.1631 | |
1.1613 | |
1.1647 | |
1.1612 | |
1.1618 | |
1.1636 | |
1.1595 | |
1.1605 | |
1.1627 | |
1.1606 | |
1.1613 | |
1.1601 | |
1.1598 | |
1.1614 | |
1.1625 | |
1.1643 | |
1.1638 | |
1.1614 | |
1.1736 | |
1.1668 | |
1.1618 | |
1.1637 | |
1.1634 | |
1.1604 | |
1.1611 | |
1.1658 | |
1.1635 | |
1.1597 | |
1.1635 | |
1.1628 | |
1.1640 | |
1.1651 | |
1.1652 | |
1.1596 | |
1.1626 | |
1.1631 | |
1.1661 | |
1.1659 | |
1.1698 | |
1.1605 | |
1.1617 | |
1.1607 | |
1.1618 | |
1.1564 | |
1.1586 | |
1.1596 | |
1.1651 | |
1.1590 | |
1.1657 | |
1.1590 | |
1.1684 | |
1.1698 | |
1.1712 | |
1.1665 | |
1.1655 | |
1.1646 | |
1.1677 | |
1.1629 | |
1.1676 | |
1.1651 | |
1.1659 | |
1.1686 | |
1.1649 | |
1.1702 | |
1.1654 | |
1.1716 | |
1.1703 | |
1.1697 | |
1.1630 | |
1.1682 | |
1.1628 | |
1.1620 | |
1.1673 | |
1.1680 | |
1.1680 | |
1.1682 | |
1.1656 | |
1.1685 | |
1.1684 | |
1.1692 | |
1.1685 | |
1.1681 | |
1.1679 | |
1.1675 | |
1.1667 | |
1.1671 | |
1.1664 | |
1.1647 | |
1.1665 | |
1.1665 | |
1.1677 | |
1.1667 | |
1.1666 | |
1.1672 | |
1.1672 | |
1.1673 | |
1.1678 | |
1.1690 | |
1.1675 | |
1.1666 | |
1.1673 | |
1.1683 | |
1.1680 | |
1.1689 | |
1.1675 | |
1.1664 | |
1.1663 | |
1.1670 | |
1.1711 | |
1.1693 | |
1.1700 | |
1.1665 | |
1.1699 | |
1.1698 | |
1.1667 | |
1.1688 | |
1.1670 | |
1.1677 | |
1.1671 | |
1.1683 | |
1.1628 | |
1.1617 | |
1.1598 | |
1.1617 | |
1.1609 | |
1.1599 | |
1.1593 | |
1.1623 | |
1.1608 | |
1.1559 | |
1.1619 | |
1.1594 | |
1.1623 | |
1.1622 | |
1.1577 | |
1.1614 | |
1.1566 | |
1.1609 | |
1.1636 | |
1.1633 | |
1.1622 | |
1.1575 | |
1.1603 | |
1.1567 | |
1.1632 | |
1.1633 | |
1.1639 | |
1.1611 | |
1.1594 | |
1.1620 | |
1.1629 | |
1.1660 | |
1.1569 | |
1.1659 | |
1.1569 | |
1.1624 | |
1.1605 | |
1.1730 | |
1.1614 | |
1.1606 | |
1.1620 | |
1.1577 | |
1.1596 | |
1.1575 | |
1.1537 | |
1.1579 | |
1.1595 | |
1.1537 | |
1.1608 | |
1.1598 | |
1.1600 | |
1.1625 | |
1.1636 | |
1.1588 | |
1.1602 | |
1.1638 | |
1.1614 | |
1.1622 | |
1.1587 | |
1.1629 |